Indicators

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5500	0.5500	0.5500	0.5500	500	+0.15(+37.50%)
Dec 30, 2019	0.4000	0.4000	0.4000	0.4000	4,000	+0.03(+8.11%)
Dec 20, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 19, 2019	0.3700	0.3700	0.3700	0.3700	300	+0.02(+5.71%)
Dec 18, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.02(-5.41%)
Dec 10, 2019		0.3700	0.3700	0.3700	0	-0.03(-6.33%)
Dec 05, 2019		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Dec 04, 2019	0.3950	0.3950	0.3950	0.3950	2,000	+0.01(+3.70%)
Dec 03, 2019		0.4000	0.4000	0.3809	104,361	-0.02(-4.78%)
Nov 29, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Nov 27, 2019	0.3500	0.3500	0.3500	0.3500	138,000	-0.04(-10.26%)
Nov 21, 2019		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Nov 11, 2019		0.4200	0.4200	0.4200	0	-0.04(-8.70%)
Nov 04, 2019		0.4600	0.4600	0.4600	0	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.