Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2999 0.2999 0.2999 0 -0.01(-1.67%)
Dec 30, 2014 0.3056 0.3200 0.3000 0.3050 120,253 -0.02(-7.55%)
Dec 29, 2014 0.3150 0.3480 0.3150 0.3299 86,217 -0.02(-5.17%)
Dec 26, 2014 0.3035 0.3699 0.3035 0.3479 110,446 +0.01(+2.66%)
Dec 24, 2014 0.3389 0.3389 0.3389 0 +0.01(+2.70%)
Dec 23, 2014 0.3699 0.3700 0.3000 0.3300 250,466 -0.03(-8.33%)
Dec 22, 2014 0.2575 0.3700 0.2575 0.3600 523,923 +0.10(+41.18%)
Dec 19, 2014 0.2580 0.2600 0.2510 0.2550 105,747 -0.00(-1.16%)
Dec 18, 2014 0.2580 0.2580 0.2401 0.2580 174,024 +0.00(+0.00%)
Dec 17, 2014 0.2505 0.2649 0.2500 0.2580 98,531 +0.00(+1.18%)
Dec 16, 2014 0.2500 0.2550 145,773 -0.03(-8.93%)
Dec 15, 2014 0.2799 0.2800 0.2500 0.2800 122,324 -0.01(-3.35%)
Dec 12, 2014 0.2896 0.2899 0.2604 0.2897 111,365 -0.00(-0.03%)
Dec 11, 2014 0.2703 0.3000 0.2703 0.2898 58,627 -0.01(-3.40%)
Dec 10, 2014 0.2900 0.3000 0.2650 0.3000 106,423 +0.01(+3.45%)
Dec 09, 2014 0.2801 0.3199 0.2750 0.2900 125,321 -0.02(-4.92%)
Dec 08, 2014 0.2700 0.3100 0.2700 0.3050 90,152 +0.01(+1.67%)
Dec 05, 2014 0.2950 0.3050 0.2800 0.3000 142,448 -0.01(-1.64%)
Dec 04, 2014 0.2900 0.3050 0.2900 0.3050 49,251 -0.01(-1.61%)
Dec 03, 2014 0.3000 0.3193 0.2900 0.3100 114,246 -0.01(-2.97%)
Dec 02, 2014 0.3100 0.3200 0.2901 0.3195 39,453 +0.01(+3.06%)
Dec 01, 2014 0.3000 0.3125 0.3000 0.3100 73,876 -0.00(-0.64%)
Nov 28, 2014 0.3125 0.3125 0.3000 0.3120 20,000 -0.00(-0.16%)
Nov 26, 2014 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Nov 25, 2014 0.3138 0.3138 0.3100 0.3125 51,978 -0.00(-0.73%)
Nov 24, 2014 0.3300 0.3300 0.2900 0.3148 225,887 -0.03(-7.41%)
Nov 21, 2014 0.3300 0.3400 0.3000 0.3400 101,212 +0.00(+0.00%)
Nov 20, 2014 0.3300 0.3400 0.3300 0.3400 33,399 +0.01(+1.49%)
Nov 19, 2014 0.3320 0.3500 0.3320 0.3350 86,770 -0.01(-1.47%)
Nov 18, 2014 0.3650 0.3650 0.3300 0.3400 86,016 -0.02(-6.59%)
Nov 17, 2014 0.3698 0.3300 0.3640 78,277 -0.01(-1.57%)
Nov 14, 2014 0.3550 0.3900 0.3550 0.3698 50,318 +0.01(+4.17%)
Nov 13, 2014 0.3900 0.4050 0.3500 0.3550 265,763 -0.02(-5.33%)
Nov 12, 2014 0.3700 0.3800 0.3600 0.3750 40,472 +0.01(+1.35%)
Nov 11, 2014 0.3575 0.3700 0.3500 0.3700 40,746 +0.01(+1.37%)
Nov 10, 2014 0.3650 0.3900 0.3550 0.3650 86,935 -0.00(-0.27%)
Nov 07, 2014 0.3750 0.3750 0.3600 0.3660 119,282 -0.01(-2.40%)
Nov 06, 2014 0.3800 0.3800 0.3300 0.3750 134,191 -0.01(-1.32%)
Nov 05, 2014 0.3650 0.4200 0.3650 0.3800 171,228 -0.04(-9.52%)
Nov 04, 2014 0.4050 0.4200 0.3600 0.4200 246,007 +0.01(+3.70%)
Nov 03, 2014 0.4200 0.4200 0.3850 0.4050 165,190 -0.01(-3.57%)
Oct 31, 2014 0.4250 0.4400 0.3800 0.4200 166,207 +0.00(+0.00%)
Oct 30, 2014 0.4300 0.4300 0.3904 0.4200 157,075 +0.01(+2.44%)
Oct 29, 2014 0.4350 0.4350 0.3901 0.4100 211,286 -0.03(-5.75%)
Oct 28, 2014 0.4000 0.4400 0.4000 0.4350 119,513 -0.01(-1.14%)
Oct 27, 2014 0.4350 0.4000 0.4000 0.4400 372,990 +0.04(+10.00%)
Oct 24, 2014 0.4000 0.4000 0.3830 0.4000 51,985 +0.00(+0.00%)
Oct 23, 2014 0.4200 0.4200 0.3850 0.4000 95,946 +0.00(+0.00%)
Oct 22, 2014 0.4375 0.4400 0.3500 0.4000 291,634 -0.03(-6.98%)
Oct 21, 2014 0.3400 0.4390 0.3400 0.4300 596,518 +0.08(+22.86%)
Oct 20, 2014 0.3490 0.3500 0.3200 0.3500 56,313 +0.00(+0.00%)
Oct 17, 2014 0.3080 0.3550 0.2901 0.3500 153,106 +0.04(+14.75%)
Oct 16, 2014 0.3100 0.3100 0.2831 0.3050 68,390 -0.01(-1.61%)
Oct 15, 2014 0.2800 0.3100 0.2700 0.3100 231,000 +0.03(+10.71%)
Oct 14, 2014 0.3000 0.3100 0.2430 0.2800 219,905 -0.02(-6.67%)
Oct 13, 2014 0.3050 0.3100 0.2801 0.3000 123,830 -0.01(-1.64%)
Oct 10, 2014 0.3150 0.3150 0.2950 0.3050 121,944 -0.01(-3.17%)
Oct 09, 2014 0.3199 0.3199 0.2821 0.3150 67,275 -0.00(-1.53%)
Oct 08, 2014 0.3160 0.3200 0.2953 0.3199 67,482 +0.00(+1.23%)
Oct 07, 2014 0.3060 0.3240 0.2903 0.3160 108,643 -0.00(-0.94%)
Oct 06, 2014 0.2900 0.3240 0.2900 0.3190 68,603 +0.00(+0.00%)
Oct 03, 2014 0.3200 0.3500 0.2820 0.3190 165,220 -0.01(-3.33%)
Oct 02, 2014 0.3119 0.3550 0.3000 0.3300 173,092 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.