Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED

Last Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2015		0.5480	0.5480	0.5480	0	+0.08(+16.60%)
Dec 03, 2015		0.4700	0.4700	0.4700	0	-0.09(-16.78%)
Nov 30, 2015		0.5648	0.5648	0.5648	0	-0.00(-0.74%)
Nov 24, 2015		0.5690	0.5690	0.5690	0	-0.00(-0.18%)
Nov 19, 2015		0.5700	0.5700	0.5700	0	-0.03(-5.72%)
Nov 05, 2015		0.6046	0.6046	0.6046	0	+0.00(+0.68%)
Nov 02, 2015		0.6005	0.6005	0.6005	0	+0.07(+14.16%)
Oct 29, 2015		0.5260	0.5260	0.5260	0	-0.02(-2.95%)
Oct 28, 2015	0.5428	0.5428	0.5420	0.5420	5,000	+0.01(+1.86%)
Oct 27, 2015	0.5414	0.5460	0.5321	0.5321	12,000	-0.01(-2.42%)
Oct 26, 2015	0.5453	0.5453	0.5453	0.5453	286	+0.00(+0.41%)
Oct 23, 2015	0.5410	0.5431	0.5410	0.5431	3,000	-0.01(-1.07%)
Oct 19, 2015		0.5490	0.5490	0.5490	0	-0.23(-29.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.