Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2000 0.2000 0.1800 0.1800 41,500 +0.02(+15.53%)
Dec 28, 2018 0.1561 0.2219 0.1525 0.1558 68,400 -0.06(-26.54%)
Dec 27, 2018 0.2120 0.2121 0.2120 0.2121 11,000 -0.01(-3.59%)
Dec 26, 2018 0.2200 0.2200 0.2200 0.2200 2,954 +0.00(+1.85%)
Dec 24, 2018 0.2340 0.2340 0.2155 0.2160 5,100 +0.01(+3.60%)
Dec 20, 2018 0.2085 0.2085 0.2085 0 +0.05(+29.50%)
Dec 18, 2018 0.1610 0.1610 0.1610 0 -0.02(-11.05%)
Dec 17, 2018 0.1815 0.1815 0.1810 0.1810 5,000 -0.02(-10.40%)
Dec 14, 2018 0.2020 0.2020 0.2020 0.2020 2,500 +0.00(+0.00%)
Dec 12, 2018 0.2020 0.2020 0.2020 0 -0.04(-15.48%)
Dec 11, 2018 0.2390 0.2390 0.2390 0.2390 1,239 +0.06(+31.32%)
Dec 10, 2018 0.1820 0.1830 0.1820 0.1820 13,100 -0.07(-29.04%)
Dec 07, 2018 0.2500 0.2565 0.2500 0.2565 900 +0.02(+7.32%)
Dec 06, 2018 0.2390 0.2390 0.2389 0.2390 6,000 +0.06(+32.70%)
Dec 04, 2018 0.1601 0.2690 0.1601 0.1801 37,400 -0.09(-33.05%)
Dec 03, 2018 0.2300 0.2690 0.2250 0.2690 8,100 +0.02(+7.95%)
Nov 30, 2018 0.2300 0.2492 0.2300 0.2492 3,200 -0.01(-2.16%)
Nov 29, 2018 0.1520 0.2547 0.1520 0.2547 4,100 +0.03(+11.71%)
Nov 28, 2018 0.2280 0.2280 0.2280 0.2280 275 -0.02(-8.47%)
Nov 27, 2018 0.2001 0.2491 0.1996 0.2491 16,580 +0.02(+8.30%)
Nov 26, 2018 0.2021 0.2300 0.2010 0.2300 21,300 -0.04(-13.86%)
Nov 23, 2018 0.2670 0.2670 0.2670 0.2670 3,700 -0.02(-7.26%)
Nov 21, 2018 0.2879 0.2879 0.2879 0 -0.01(-4.00%)
Nov 20, 2018 0.2230 0.2999 0.2210 0.2999 22,200 +0.08(+33.88%)
Nov 19, 2018 0.2240 0.2240 0.2240 0.2240 500 -0.06(-20.00%)
Nov 16, 2018 0.2800 0.2800 0.2800 0.2800 200 +0.02(+7.28%)
Nov 15, 2018 0.2610 0.2610 0.2610 0.2610 5,712 +0.00(+0.00%)
Nov 14, 2018 0.2700 0.2995 0.2610 0.2610 4,970 -0.01(-3.33%)
Nov 13, 2018 0.2650 0.2700 0.2650 0.2700 55,755 +0.05(+21.62%)
Nov 12, 2018 0.2220 0.2220 0.2220 0.2220 9,206 -0.05(-17.78%)
Nov 09, 2018 0.2700 0.2700 0.2700 0.2700 2,800 +0.00(+0.00%)
Nov 08, 2018 0.2210 0.2800 0.2192 0.2700 42,557 +0.02(+8.87%)
Nov 07, 2018 0.1801 0.2480 0.1801 0.2480 11,284 +0.03(+12.27%)
Nov 05, 2018 0.2209 0.2209 0.2209 0 +0.00(+0.00%)
Nov 02, 2018 0.2210 0.2210 0.2209 0.2209 2,200 +0.01(+4.69%)
Nov 01, 2018 0.2110 0.2110 0.2110 0.2110 5,150 +0.00(+0.00%)
Oct 31, 2018 0.2000 0.2110 0.1700 0.2110 10,750 +0.01(+5.50%)
Oct 30, 2018 0.2000 0.2000 0.1900 0.2000 3,640 +0.01(+5.26%)
Oct 29, 2018 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Oct 25, 2018 0.1900 0.1900 0.1900 0 +0.02(+9.76%)
Oct 22, 2018 0.1731 0.1731 0.1731 0 -0.01(-3.83%)
Oct 19, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 17, 2018 0.1800 0.1800 0.1800 0 +0.02(+13.21%)
Oct 16, 2018 0.1800 0.1900 0.1570 0.1590 66,134 -0.02(-11.67%)
Oct 15, 2018 0.1800 0.1815 0.1800 0.1800 5,400 -0.00(-0.55%)
Oct 12, 2018 0.1815 0.2095 0.1810 0.1810 2,200 -0.02(-12.05%)
Oct 11, 2018 0.1800 0.2058 0.1800 0.2058 3,081 -0.01(-6.71%)
Oct 10, 2018 0.2206 0.2206 0.2206 10 +0.00(+0.00%)
Oct 09, 2018 0.1800 0.2206 0.1800 0.2206 3,750 +0.04(+24.00%)
Oct 08, 2018 0.1766 0.1990 0.1766 0.1779 5,500 -0.04(-19.14%)
Oct 03, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.