Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6750 0.6750 0.6750 0 +0.03(+3.85%)
Dec 29, 2016 0.6200 0.7000 0.6200 0.6500 5,890 -0.05(-7.14%)
Dec 28, 2016 0.7450 0.7450 0.6100 0.7000 20,959 +0.08(+12.90%)
Dec 27, 2016 0.8100 0.8500 0.6150 0.6200 74,047 -0.19(-23.46%)
Dec 23, 2016 0.8100 0.8100 0.8100 0 +0.21(+35.00%)
Dec 22, 2016 0.5000 0.6220 0.4965 0.6000 78,918 +0.14(+30.43%)
Dec 21, 2016 0.5100 0.5100 0.4600 0.4600 16,225 +0.03(+6.98%)
Dec 20, 2016 0.5000 0.5000 0.4300 0.4300 19,420 -0.00(-0.02%)
Dec 19, 2016 0.5000 0.5000 0.4300 0.4301 6,054 +0.00(+0.02%)
Dec 15, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 13, 2016 0.4300 0.4300 0.4300 0 -0.08(-15.69%)
Dec 08, 2016 0.5100 0.5100 0.5100 0 +0.09(+20.85%)
Dec 07, 2016 0.4300 0.4950 0.4220 0.4220 26,882 -0.02(-4.09%)
Dec 06, 2016 0.4800 0.4800 0.4400 0.4400 14,790 -0.10(-18.06%)
Dec 05, 2016 0.4300 0.5370 0.4300 0.5370 4,834 +0.11(+24.85%)
Dec 01, 2016 0.4301 0.4301 0.4301 0 -0.05(-10.34%)
Nov 30, 2016 0.4300 0.4797 0.4300 0.4797 5,000 +0.03(+6.58%)
Nov 29, 2016 0.4890 0.4890 0.4501 0.4501 9,100 -0.01(-2.15%)
Nov 28, 2016 0.4780 0.4780 0.4600 0.4600 2,500 +0.00(+0.00%)
Nov 25, 2016 0.5000 0.5000 0.4600 0.4600 8,560 -0.04(-8.00%)
Nov 23, 2016 0.5000 0.5000 0.5000 0 -0.00(-0.00%)
Nov 22, 2016 0.5000 0.5200 0.5000 0.5000 12,579 -0.02(-3.85%)
Nov 21, 2016 0.5770 0.5770 0.5000 0.5200 9,126 +0.02(+4.00%)
Nov 18, 2016 0.4800 0.5200 0.4800 0.5000 11,840 -0.02(-3.85%)
Nov 17, 2016 0.4185 0.5770 0.4185 0.5200 23,363 +0.07(+15.56%)
Nov 16, 2016 0.4200 0.4600 0.3800 0.4500 26,265 -0.01(-2.17%)
Nov 15, 2016 0.4600 0.4600 0.4600 0.4600 5,083 +0.04(+9.52%)
Nov 14, 2016 0.4650 0.4650 0.4200 0.4200 5,000 +0.00(+0.00%)
Nov 11, 2016 0.4101 0.5050 0.4000 0.4200 42,855 +0.01(+2.44%)
Nov 10, 2016 0.4400 0.5100 0.4000 0.4100 8,140 -0.07(-14.32%)
Nov 08, 2016 0.4785 0.4785 0.4785 0 +0.02(+4.02%)
Nov 07, 2016 0.4400 0.4600 0.4400 0.4600 2,600 +0.04(+9.89%)
Nov 04, 2016 0.4186 0.4186 0.4186 0.4186 2,500 -0.03(-6.98%)
Nov 03, 2016 0.4100 0.4500 0.4100 0.4500 15,350 +0.03(+7.14%)
Nov 02, 2016 0.4000 0.5450 0.4000 0.4200 10,010 -0.04(-8.00%)
Nov 01, 2016 0.4805 0.4805 0.4565 0.4565 6,750 -0.01(-2.87%)
Oct 31, 2016 0.4800 0.4800 0.4700 0.4700 14,118 -0.03(-6.00%)
Oct 28, 2016 0.4700 0.5000 0.4700 0.5000 8,709 +0.03(+6.38%)
Oct 27, 2016 0.4700 0.4780 0.4700 0.4700 9,940 -0.02(-4.08%)
Oct 26, 2016 0.5200 0.5200 0.4700 0.4900 5,980 +0.02(+4.26%)
Oct 25, 2016 0.5100 0.5200 0.4510 0.4700 3,900 -0.05(-9.62%)
Oct 24, 2016 0.5301 0.5900 0.5000 0.5200 32,590 -0.07(-11.86%)
Oct 21, 2016 0.5250 0.5900 0.5250 0.5900 3,307 +0.02(+3.51%)
Oct 20, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.04(+8.55%)
Oct 19, 2016 0.5351 0.5590 0.5250 0.5251 21,750 -0.01(-0.94%)
Oct 18, 2016 0.5500 0.5800 0.5300 0.5301 38,600 -0.03(-5.34%)
Oct 17, 2016 0.6000 0.6000 0.5600 0.5600 59,283 +0.01(+1.82%)
Oct 14, 2016 0.5200 0.5500 0.5200 0.5500 6,300 +0.03(+5.77%)
Oct 13, 2016 0.5200 0.5500 0.5200 0.5200 45,669 -0.06(-10.34%)
Oct 12, 2016 0.5000 0.5800 0.5000 0.5800 8,375 +0.00(+0.00%)
Oct 11, 2016 0.5800 0.5890 0.5800 0.5800 20,500 -0.02(-3.33%)
Oct 10, 2016 0.5949 0.6000 0.5549 0.6000 33,033 +0.05(+9.09%)
Oct 07, 2016 0.5950 0.5950 0.5500 0.5500 14,369 -0.05(-8.33%)
Oct 06, 2016 0.5970 0.6300 0.5700 0.6000 26,349 +0.08(+15.38%)
Oct 05, 2016 0.5000 0.6500 0.5000 0.5200 23,627 +0.02(+4.00%)
Oct 04, 2016 0.4800 0.5200 0.4800 0.5000 2,350 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.