Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0250	0.0250	0.0230	0.0230	10,400	+0.00(+7.48%)
Dec 28, 2018	0.0210	0.0214	0.0210	0.0214	19,100	+0.00(+1.90%)
Dec 27, 2018	0.0219	0.0219	0.0210	0.0210	20,000	+0.00(+0.00%)
Dec 26, 2018	0.0290	0.0300	0.0210	0.0210	10,110	-0.01(-32.26%)
Dec 21, 2018		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Dec 20, 2018	0.0250	0.1500	0.0250	0.0400	258,277	+0.01(+33.33%)
Dec 19, 2018	0.0131	0.0300	0.0131	0.0300	19,772	-0.01(-19.57%)
Dec 18, 2018	0.0400	0.0400	0.0266	0.0373	3,800	+0.02(+148.67%)
Dec 17, 2018	0.0197	0.0200	0.0125	0.0150	48,300	-0.01(-25.00%)
Dec 14, 2018	0.0200	0.0275	0.0125	0.0200	271,900	-0.01(-33.33%)
Dec 13, 2018	0.0077	0.0350	0.0075	0.0300	295,440	+0.03(+538.30%)
Nov 14, 2018		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Oct 24, 2018		0.0047	0.0047	0.0047	0	-0.01(-53.00%)
Oct 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 18, 2018	0.0019	0.0100	0.0019	0.0100	165,000	+0.01(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.