Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Dec 26, 2017	0.0280	0.0280	0.0280	0.0300	2,500	+0.01(+76.47%)
Dec 22, 2017	0.0170	0.0170	0.0170	0.0170	35,561	+0.01(+325.00%)
Dec 12, 2017		0.0040	0.0040	0.0040	0	+0.00(+400.00%)
Dec 05, 2017		0.0008	0.0008	0.0008	0	-0.01(-91.85%)
Dec 04, 2017	0.0098	0.0098	0.0098	0.0098	200	+0.00(+0.00%)
Nov 17, 2017		0.0098	0.0098	0.0098	0	-0.01(-38.65%)
Nov 09, 2017		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Nov 08, 2017	0.0150	0.0150	0.0150	0.0150	296,064	+0.01(+194.12%)
Nov 03, 2017		0.0051	0.0051	0.0051	0	-0.00(-32.00%)
Oct 30, 2017		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 25, 2017		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 19, 2017		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 18, 2017	0.0100	0.0100	0.0050	0.0075	26,964	-0.01(-44.44%)
Oct 12, 2017		0.0135	0.0135	0.0135	0	+0.00(+33.66%)
Oct 06, 2017		0.0101	0.0101	0.0101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.