Indicators

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 27, 2012	1.150	1.150	1.150	1.150	0	+0.10(+9.52%)
Dec 21, 2012		1.050	1.050	1.050	0	-0.10(-8.70%)
Dec 10, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 04, 2012	1.150	1.150	1.150	1.150	0	-0.02(-1.71%)
Nov 19, 2012		1.170	1.170	1.170	0	-0.31(-20.95%)
Nov 15, 2012		1.480	1.480	1.480	0	+0.00(+0.00%)
Nov 14, 2012	1.480	1.480	1.480	1.480	1,000	+0.03(+2.07%)
Nov 12, 2012		1.450	1.450	1.450	0	+0.00(+0.00%)
Nov 09, 2012	1.450	1.450	1.450	1.450	800	+0.06(+4.32%)
Nov 08, 2012	1.390	1.390	1.390	1.390	500	+0.00(+0.00%)
Nov 07, 2012	1.000	1.390	1.000	1.390	8,976	+0.44(+46.32%)
Nov 01, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 31, 2012	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Oct 17, 2012		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Oct 09, 2012		0.9500	0.9500	0.9500	0	+0.05(+5.56%)
Oct 03, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.