Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0038 0.0042 0.0035 0.0039 15,999,600 +0.00(+8.33%)
Dec 30, 2019 0.0036 0.0040 0.0032 0.0036 11,003,368 +0.00(+5.88%)
Dec 27, 2019 0.0040 0.0041 0.0031 0.0034 28,280,400 -0.00(-15.00%)
Dec 26, 2019 0.0038 0.0040 0.0037 0.0040 19,053,604 +0.00(+5.26%)
Dec 24, 2019 0.0038 0.0038 0.0035 0.0038 2,472,300 +0.00(+5.56%)
Dec 23, 2019 0.0037 0.0040 0.0036 0.0036 12,719,153 -0.00(-7.69%)
Dec 20, 2019 0.0040 0.0040 0.0037 0.0039 6,427,900 +0.00(+0.00%)
Dec 19, 2019 0.0040 0.0042 0.0038 0.0039 5,294,769 -0.00(-2.50%)
Dec 18, 2019 0.0044 0.0044 0.0038 0.0040 9,011,343 -0.00(-2.44%)
Dec 17, 2019 0.0042 0.0048 0.0037 0.0041 38,438,480 +0.00(+7.89%)
Dec 16, 2019 0.0040 0.0041 0.0036 0.0038 5,812,366 -0.00(-5.00%)
Dec 13, 2019 0.0039 0.0040 0.0036 0.0040 5,533,400 +0.00(+2.56%)
Dec 12, 2019 0.0038 0.0042 0.0037 0.0039 5,791,398 -0.00(-2.50%)
Dec 11, 2019 0.0043 0.0043 0.0038 0.0040 3,419,799 -0.00(-4.76%)
Dec 10, 2019 0.0043 0.0048 0.0038 0.0042 5,707,537 -0.00(-6.67%)
Dec 09, 2019 0.0043 0.0048 0.0043 0.0045 463,770 +0.00(+0.00%)
Dec 06, 2019 0.0045 0.0047 0.0040 0.0045 6,759,200 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0045 0.0042 0.0045 1,419,776 +0.00(+4.65%)
Dec 04, 2019 0.0045 0.0050 0.0040 0.0043 24,403,914 -0.00(-4.44%)
Dec 03, 2019 0.0048 0.0048 0.0040 0.0045 20,082,548 -0.00(-8.16%)
Dec 02, 2019 0.0045 0.0053 0.0045 0.0049 34,392,436 -0.00(-7.55%)
Nov 29, 2019 0.0054 0.0054 0.0050 0.0053 1,879,100 +0.00(+6.00%)
Nov 27, 2019 0.0050 0.0055 0.0046 0.0050 9,780,600 +0.00(+0.00%)
Nov 26, 2019 0.0041 0.0054 0.0041 0.0050 4,384,656 +0.00(+8.70%)
Nov 25, 2019 0.0039 0.0048 0.0038 0.0046 5,220,379 +0.00(+15.00%)
Nov 22, 2019 0.0045 0.0045 0.0040 0.0040 6,470,400 -0.00(-11.11%)
Nov 21, 2019 0.0045 0.0049 0.0043 0.0045 7,101,130 -0.00(-4.26%)
Nov 20, 2019 0.0050 0.0050 0.0045 0.0047 2,380,946 -0.00(-6.00%)
Nov 19, 2019 0.0050 0.0050 0.0045 0.0050 4,298,918 +0.00(+2.04%)
Nov 18, 2019 0.0040 0.0050 0.0040 0.0049 3,835,132 +0.00(+11.36%)
Nov 15, 2019 0.0050 0.0050 0.0040 0.0044 13,717,900 -0.00(-12.00%)
Nov 14, 2019 0.0055 0.0055 0.0045 0.0050 10,613,746 +0.00(+2.04%)
Nov 13, 2019 0.0039 0.0055 0.0036 0.0049 19,444,484 +0.00(+28.95%)
Nov 12, 2019 0.0030 0.0039 0.0030 0.0038 8,248,728 +0.00(+15.15%)
Nov 11, 2019 0.0033 0.0034 0.0031 0.0033 1,671,140 +0.00(+0.00%)
Nov 08, 2019 0.0032 0.0034 0.0028 0.0033 4,521,700 +0.00(+3.12%)
Nov 07, 2019 0.0025 0.0034 0.0025 0.0032 4,396,390 +0.00(+6.67%)
Nov 06, 2019 0.0032 0.0032 0.0027 0.0030 2,051,767 +0.00(+7.14%)
Nov 05, 2019 0.0030 0.0033 0.0026 0.0028 4,190,107 -0.00(-3.45%)
Nov 04, 2019 0.0033 0.0035 0.0029 0.0029 5,385,521 -0.00(-9.38%)
Nov 01, 2019 0.0029 0.0034 0.0024 0.0032 6,091,800 +0.00(+33.33%)
Oct 31, 2019 0.0024 0.0024 0.0023 0.0024 2,172,914 +0.00(+0.00%)
Oct 30, 2019 0.0024 0.0024 0.0021 0.0024 4,018,906 +0.00(+4.35%)
Oct 29, 2019 0.0022 0.0028 0.0021 0.0023 26,717,762 +0.00(+9.52%)
Oct 28, 2019 0.0024 0.0024 0.0019 0.0021 10,637,454 -0.00(-8.70%)
Oct 25, 2019 0.0023 0.0023 0.0020 0.0023 14,731,000 +0.00(+0.00%)
Oct 24, 2019 0.0024 0.0024 0.0020 0.0023 10,574,965 +0.00(+0.00%)
Oct 23, 2019 0.0028 0.0028 0.0020 0.0023 18,646,392 -0.00(-14.81%)
Oct 22, 2019 0.0028 0.0028 0.0024 0.0027 14,051,398 -0.00(-3.57%)
Oct 21, 2019 0.0030 0.0030 0.0026 0.0028 5,395,412 +0.00(+7.69%)
Oct 18, 2019 0.0032 0.0034 0.0025 0.0026 32,057,500 -0.00(-13.33%)
Oct 17, 2019 0.0030 0.0033 0.0028 0.0030 5,778,806 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0030 0.0028 0.0030 3,599,951 +0.00(+0.00%)
Oct 15, 2019 0.0029 0.0032 0.0029 0.0030 9,264,000 +0.00(+0.00%)
Oct 14, 2019 0.0034 0.0034 0.0029 0.0030 5,774,900 -0.00(-14.29%)
Oct 11, 2019 0.0035 0.0039 0.0030 0.0035 8,143,500 +0.00(+2.94%)
Oct 10, 2019 0.0039 0.0039 0.0029 0.0034 2,486,827 +0.00(+13.33%)
Oct 09, 2019 0.0032 0.0032 0.0029 0.0030 7,157,376 +0.00(+0.00%)
Oct 08, 2019 0.0032 0.0034 0.0030 0.0030 20,644,362 -0.00(-9.09%)
Oct 07, 2019 0.0032 0.0037 0.0031 0.0033 10,858,680 +0.00(+3.12%)
Oct 04, 2019 0.0033 0.0036 0.0032 0.0032 3,455,100 -0.00(-11.11%)
Oct 03, 2019 0.0036 0.0036 0.0033 0.0036 850,967 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0036 0.0032 0.0036 1,879,159 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.