Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 29, 2016 0.0100 0.0105 0.0099 0.0102 2,833,224 +0.00(+0.00%)
Dec 28, 2016 0.0102 0.0102 0.0100 0.0102 1,680,597 +0.00(+0.00%)
Dec 27, 2016 0.0102 0.0102 0.0099 0.0102 1,324,431 +0.00(+0.00%)
Dec 23, 2016 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Dec 22, 2016 0.0110 0.0120 0.0101 0.0103 3,981,612 -0.00(-14.17%)
Dec 21, 2016 0.0120 0.0120 0.0115 0.0120 524,876 +0.00(+0.00%)
Dec 20, 2016 0.0110 0.0124 0.0100 0.0120 8,986,744 +0.00(+9.09%)
Dec 19, 2016 0.0125 0.0145 0.0107 0.0110 1,243,191 -0.00(-8.33%)
Dec 16, 2016 0.0101 0.0125 0.0101 0.0120 2,311,341 +0.00(+12.15%)
Dec 15, 2016 0.0106 0.0110 0.0101 0.0107 2,078,001 -0.00(-0.93%)
Dec 14, 2016 0.0110 0.0110 0.0105 0.0108 585,995 -0.00(-1.82%)
Dec 13, 2016 0.0110 0.0112 0.0108 0.0110 1,194,244 +0.00(+0.00%)
Dec 12, 2016 0.0110 0.0118 0.0103 0.0110 877,250 -0.00(-6.78%)
Dec 09, 2016 0.0120 0.0120 0.0112 0.0118 492,067 -0.00(-1.67%)
Dec 08, 2016 0.0110 0.0120 0.0110 0.0120 508,691 +0.00(+9.09%)
Dec 07, 2016 0.0122 0.0125 0.0110 0.0110 348,664 -0.00(-9.09%)
Dec 06, 2016 0.0128 0.0129 0.0103 0.0121 2,974,240 -0.00(-2.42%)
Dec 05, 2016 0.0133 0.0133 0.0108 0.0124 2,548,650 -0.00(-4.62%)
Dec 02, 2016 0.0130 0.0130 0.0112 0.0130 338,126 +0.00(+3.17%)
Dec 01, 2016 0.0134 0.0134 0.0110 0.0126 4,916,551 -0.00(-3.08%)
Nov 30, 2016 0.0135 0.0135 0.0121 0.0130 831,194 -0.00(-2.91%)
Nov 29, 2016 0.0129 0.0136 0.0121 0.0134 1,192,613 -0.00(-3.66%)
Nov 28, 2016 0.0127 0.0142 0.0125 0.0139 859,293 -0.00(-2.12%)
Nov 25, 2016 0.0150 0.0150 0.0126 0.0142 567,489 +0.00(+2.16%)
Nov 23, 2016 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Nov 22, 2016 0.0150 0.0150 0.0125 0.0140 1,327,362 +0.00(+7.69%)
Nov 21, 2016 0.0150 0.0150 0.0130 0.0130 2,027,518 -0.00(-12.46%)
Nov 18, 2016 0.0135 0.0155 0.0132 0.0149 1,690,450 -0.00(-1.00%)
Nov 17, 2016 0.0170 0.0170 0.0134 0.0150 1,954,931 +0.00(+0.00%)
Nov 16, 2016 0.0160 0.0164 0.0142 0.0150 992,240 -0.00(-4.58%)
Nov 15, 2016 0.0160 0.0160 0.0140 0.0157 1,554,131 +0.00(+1.42%)
Nov 14, 2016 0.0150 0.0170 0.0142 0.0155 2,451,115 +0.00(+0.00%)
Nov 11, 2016 0.0156 0.0160 0.0135 0.0155 2,304,368 +0.00(+0.00%)
Nov 10, 2016 0.0155 0.0155 0.0149 0.0155 491,723 +0.00(+4.03%)
Nov 09, 2016 0.0125 0.0157 0.0125 0.0149 1,932,513 -0.00(-2.61%)
Nov 08, 2016 0.0150 0.0157 0.0136 0.0153 391,680 +0.00(+2.00%)
Nov 07, 2016 0.0140 0.0160 0.0135 0.0150 1,107,510 +0.00(+3.45%)
Nov 04, 2016 0.0140 0.0145 0.0140 0.0145 1,542,434 +0.00(+0.00%)
Nov 03, 2016 0.0167 0.0169 0.0145 0.0145 1,619,164 -0.00(-9.94%)
Nov 02, 2016 0.0165 0.0167 0.0149 0.0161 508,488 -0.00(-2.42%)
Nov 01, 2016 0.0157 0.0170 0.0149 0.0165 1,237,238 +0.00(+5.10%)
Oct 31, 2016 0.0159 0.0163 0.0149 0.0157 1,003,547 -0.00(-1.26%)
Oct 28, 2016 0.0165 0.0165 0.0150 0.0159 733,065 -0.00(-0.62%)
Oct 27, 2016 0.0165 0.0165 0.0150 0.0160 1,341,673 -0.00(-3.03%)
Oct 26, 2016 0.0171 0.0175 0.0150 0.0165 3,016,022 -0.00(-0.60%)
Oct 25, 2016 0.0175 0.0175 0.0155 0.0166 848,248 +0.00(+0.61%)
Oct 24, 2016 0.0160 0.0175 0.0150 0.0165 3,134,611 +0.00(+5.77%)
Oct 21, 2016 0.0150 0.0162 0.0150 0.0156 586,570 +0.00(+6.12%)
Oct 20, 2016 0.0170 0.0170 0.0145 0.0147 987,561 +0.00(+1.38%)
Oct 19, 2016 0.0175 0.0175 0.0145 0.0145 2,924,049 -0.00(-13.43%)
Oct 18, 2016 0.0180 0.0185 0.0162 0.0168 3,815,816 -0.00(-6.94%)
Oct 17, 2016 0.0175 0.0190 0.0169 0.0180 4,393,241 +0.00(+3.45%)
Oct 14, 2016 0.0173 0.0190 0.0173 0.0174 7,148,723 +0.00(+5.45%)
Oct 13, 2016 0.0149 0.0169 0.0148 0.0165 1,838,073 +0.00(+12.24%)
Oct 12, 2016 0.0145 0.0150 0.0145 0.0147 853,349 +0.00(+2.44%)
Oct 11, 2016 0.0140 0.0151 0.0131 0.0143 3,186,387 +0.00(+7.89%)
Oct 10, 2016 0.0137 0.0143 0.0131 0.0133 1,764,007 -0.00(-4.32%)
Oct 07, 2016 0.0131 0.0144 0.0130 0.0139 1,978,627 +0.00(+2.96%)
Oct 06, 2016 0.0115 0.0139 0.0115 0.0135 2,764,026 +0.00(+14.41%)
Oct 05, 2016 0.0125 0.0125 0.0110 0.0118 2,669,379 +0.00(+0.00%)
Oct 04, 2016 0.0111 0.0118 0.0102 0.0118 5,526,569 +0.00(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.