Indicators

Athena Gold Corp (OP: AHNR )

0.0444 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0380	0.0380	0.0380	0	+0.02(+80.95%)
Dec 23, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 13, 2019		0.0210	0.0210	0.0210	0	-0.00(-12.50%)
Dec 11, 2019		0.0240	0.0240	0.0240	0	-0.01(-20.00%)
Dec 10, 2019	0.0350	0.0350	0.0300	0.0300	20,000	+0.00(+0.00%)
Dec 09, 2019	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Dec 04, 2019		0.0300	0.0300	0.0300	0	-0.01(-31.82%)
Nov 04, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Nov 01, 2019	0.0440	0.0440	0.0440	0.0440	2,200	+0.01(+15.79%)
Oct 31, 2019	0.0440	0.0440	0.0380	0.0380	13,000	+0.02(+109.94%)
Oct 30, 2019	0.0181	0.0181	0.0181	0.0181	7,000	-0.03(-59.78%)
Oct 29, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Oct 25, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 21, 2019		0.0350	0.0350	0.0350	0	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.