Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0444 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2014 0.0820 0.0820 0.0820 0 +0.01(+17.17%)
Dec 23, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 16, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 11, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 10, 2014 0.0900 0.0900 0.0900 0.0900 9,700 -0.02(-18.18%)
Dec 05, 2014 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 03, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Nov 10, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.02(+22.22%)
Nov 03, 2014 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Oct 30, 2014 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 21, 2014 0.1300 0.1300 0.1300 0 +0.01(+10.17%)
Oct 20, 2014 0.1050 0.1180 0.1050 0.1180 5,500 -0.01(-9.23%)
Oct 16, 2014 0.1250 0.1370 0.1050 0.1300 16,500 +0.03(+30.00%)
Oct 15, 2014 0.1140 0.1179 0.1000 0.1000 16,816 -0.05(-31.69%)
Oct 14, 2014 0.1500 0.1500 0.1464 0.1464 4,000 +0.03(+28.42%)
Oct 13, 2014 0.1200 0.1200 0.1140 0.1140 167,048 +0.00(+3.64%)
Oct 10, 2014 0.1480 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Oct 09, 2014 0.1100 0.1100 0.1100 0.1100 538 -0.04(-26.67%)
Oct 08, 2014 0.1100 0.1500 0.1100 0.1500 2,548 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.