Indicators

Athena Gold Corp (OP: AHNR )

0.0444 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1410	0.1410	0.1410	0	+0.00(+0.71%)
Dec 19, 2013		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 16, 2013		0.1600	0.1600	0.1600	0	+0.02(+13.48%)
Dec 12, 2013		0.1410	0.1410	0.1410	0	+0.00(+0.00%)
Dec 10, 2013	0.1410	0.1410	0.1410	0.1410	0	+0.00(+0.00%)
Dec 03, 2013		0.1410	0.1410	0.1410	0	-0.06(-29.50%)
Nov 27, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 12, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 30, 2013		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Oct 22, 2013		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Oct 21, 2013	0.1800	0.1800	0.1400	0.1650	27,500	-0.01(-8.33%)
Oct 17, 2013		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 16, 2013	0.1420	0.1800	0.1420	0.1800	3,900	+0.00(+0.00%)
Oct 15, 2013	0.1800	0.1800	0.1800	0.1800	1,100	+0.01(+5.88%)
Oct 11, 2013		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Oct 10, 2013	0.1250	0.1250	0.1200	0.1200	11,000	-0.02(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.