Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.1973 -0.0114 (-5.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1385 0.1400 0.1309 0.1341 77,949 -0.01(-4.21%)
Dec 29, 2022 0.1423 0.1445 0.1350 0.1400 239,987 -0.01(-8.68%)
Dec 28, 2022 0.1600 0.1600 0.1401 0.1533 52,000 -0.01(-4.19%)
Dec 27, 2022 0.1511 0.1600 0.1380 0.1600 19,200 -0.00(-1.36%)
Dec 23, 2022 0.1314 0.1655 0.1314 0.1622 83,150 +0.02(+17.11%)
Dec 22, 2022 0.1366 0.1402 0.1346 0.1385 43,220 -0.00(-1.21%)
Dec 21, 2022 0.1396 0.1415 0.1396 0.1402 33,667 +0.00(+0.43%)
Dec 20, 2022 0.1500 0.1513 0.1395 0.1396 93,400 -0.01(-7.30%)
Dec 19, 2022 0.1610 0.1642 0.1410 0.1506 288,063 -0.04(-22.77%)
Dec 16, 2022 0.1280 0.2100 0.1280 0.1950 232,125 +0.07(+57.51%)
Dec 15, 2022 0.1400 0.1400 0.1185 0.1238 15,200 -0.01(-8.30%)
Dec 14, 2022 0.1330 0.1350 0.1320 0.1350 15,050 +0.00(+2.51%)
Dec 13, 2022 0.1330 0.1330 0.1300 0.1317 18,750 +0.00(+2.57%)
Dec 12, 2022 0.1270 0.1327 0.1245 0.1284 44,640 -0.00(-2.43%)
Dec 09, 2022 0.1239 0.1330 0.1210 0.1316 80,986 -0.00(-1.64%)
Dec 08, 2022 0.1289 0.1338 0.1289 0.1338 10,000 +0.00(+3.72%)
Dec 07, 2022 0.1340 0.1340 0.1235 0.1290 24,780 -0.00(-2.64%)
Dec 06, 2022 0.1220 0.1325 0.1203 0.1325 126,685 +0.00(+1.45%)
Dec 05, 2022 0.1280 0.1313 0.1280 0.1306 41,187 -0.01(-6.98%)
Dec 02, 2022 0.1327 0.1450 0.1327 0.1404 54,276 +0.01(+4.00%)
Dec 01, 2022 0.1399 0.1425 0.1350 0.1350 54,351 -0.00(-0.07%)
Nov 30, 2022 0.1450 0.1450 0.1351 0.1351 11,532 +0.01(+4.73%)
Nov 29, 2022 0.1125 0.1358 0.1125 0.1290 56,011 -0.00(-0.77%)
Nov 28, 2022 0.1405 0.1405 0.1300 0.1300 111,261 -0.02(-11.56%)
Nov 25, 2022 0.1475 0.1500 0.1429 0.1470 13,300 +0.00(+3.23%)
Nov 23, 2022 0.1360 0.1476 0.1306 0.1424 59,450 +0.01(+5.40%)
Nov 22, 2022 0.1429 0.1477 0.1351 0.1351 31,222 -0.01(-4.86%)
Nov 21, 2022 0.1387 0.1510 0.1319 0.1420 26,550 -0.00(-1.32%)
Nov 18, 2022 0.1544 0.1544 0.1439 0.1439 4,250 +0.00(+0.91%)
Nov 17, 2022 0.1482 0.1500 0.1366 0.1426 88,350 -0.02(-9.92%)
Nov 16, 2022 0.1675 0.1675 0.1534 0.1583 74,304 -0.01(-8.39%)
Nov 15, 2022 0.1678 0.1741 0.1616 0.1728 125,649 +0.01(+7.73%)
Nov 14, 2022 0.1600 0.1662 0.1600 0.1604 39,476 -0.01(-3.72%)
Nov 11, 2022 0.1500 0.1666 0.1462 0.1666 101,072 +0.02(+14.11%)
Nov 10, 2022 0.1311 0.1500 0.1311 0.1460 16,788 +0.02(+16.06%)
Nov 09, 2022 0.1459 0.1471 0.1258 0.1258 70,622 -0.01(-8.97%)
Nov 08, 2022 0.1291 0.1475 0.1268 0.1382 135,742 +0.01(+9.68%)
Nov 07, 2022 0.1210 0.1316 0.1210 0.1260 70,916 +0.01(+5.00%)
Nov 04, 2022 0.1073 0.1350 0.1073 0.1200 79,308 +0.01(+4.44%)
Nov 03, 2022 0.1125 0.1149 0.1122 0.1149 32,918 +0.00(+2.86%)
Nov 02, 2022 0.1181 0.1181 0.1117 0.1117 18,727 -0.01(-5.42%)
Nov 01, 2022 0.1257 0.1257 0.1100 0.1181 102,810 -0.00(-2.40%)
Oct 31, 2022 0.1227 0.1250 0.1156 0.1210 71,695 -0.00(-3.20%)
Oct 28, 2022 0.1247 0.1250 0.1247 0.1250 150,000 +0.00(+1.54%)
Oct 27, 2022 0.1231 0.1231 0.1189 0.1231 3,500 +0.01(+9.23%)
Oct 26, 2022 0.1210 0.1269 0.1127 0.1127 63,404 -0.01(-6.71%)
Oct 25, 2022 0.1211 0.1211 0.1200 0.1208 12,496 +0.00(+0.67%)
Oct 24, 2022 0.1250 0.1250 0.1150 0.1200 186,005 -0.01(-6.25%)
Oct 21, 2022 0.1190 0.1280 0.1190 0.1280 27,380 -0.00(-3.40%)
Oct 20, 2022 0.1388 0.1388 0.1200 0.1325 49,710 +0.01(+5.41%)
Oct 19, 2022 0.1296 0.1302 0.1256 0.1257 50,500 -0.00(-3.01%)
Oct 18, 2022 0.1325 0.1325 0.1216 0.1296 20,168 -0.00(-0.69%)
Oct 17, 2022 0.1340 0.1364 0.1261 0.1305 52,201 -0.01(-5.98%)
Oct 14, 2022 0.1400 0.1400 0.1311 0.1388 15,984 -0.00(-0.86%)
Oct 13, 2022 0.1400 0.1400 0.1366 0.1400 6,500 +0.00(+0.07%)
Oct 12, 2022 0.1440 0.1499 0.1369 0.1399 10,324 -0.03(-15.21%)
Oct 11, 2022 0.1464 0.1650 0.1338 0.1650 81,648 -0.00(-1.67%)
Oct 10, 2022 0.1217 0.1678 0.1217 0.1678 18,977 +0.03(+23.75%)
Oct 07, 2022 0.1366 0.1366 0.1330 0.1356 17,755 -0.00(-0.07%)
Oct 06, 2022 0.1400 0.1411 0.1357 0.1357 24,428 -0.00(-3.21%)
Oct 05, 2022 0.1399 0.1402 0.1354 0.1402 18,225 -0.01(-6.97%)
Oct 04, 2022 0.1630 0.1630 0.1500 0.1507 57,641 -0.01(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.