Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.292 8.378 8.292 8.340 21,502 +0.01(+0.14%)
Dec 29, 2011 8.351 8.363 8.316 8.328 6,037 -0.02(-0.28%)
Dec 28, 2011 8.363 8.369 8.334 8.351 13,336 +0.05(+0.64%)
Dec 27, 2011 8.298 8.393 8.292 8.298 15,677 +0.01(+0.07%)
Dec 23, 2011 8.257 8.292 8.245 8.292 6,218 +0.07(+0.86%)
Dec 21, 2011 8.298 8.298 8.215 8.221 11,971 -0.04(-0.50%)
Dec 20, 2011 8.269 8.274 8.180 8.263 11,737 +0.06(+0.72%)
Dec 19, 2011 8.215 8.221 8.198 8.203 13,356 +0.01(+0.07%)
Dec 16, 2011 8.162 8.197 8.159 8.197 5,649 +0.07(+0.87%)
Dec 15, 2011 8.103 8.175 8.103 8.126 51,991 -0.01(-0.15%)
Dec 14, 2011 8.174 8.221 8.132 8.138 37,585 -0.02(-0.29%)
Dec 13, 2011 8.351 8.387 8.120 8.162 45,206 -0.20(-2.36%)
Dec 12, 2011 8.212 8.359 8.212 8.359 21,016 +0.16(+1.94%)
Dec 09, 2011 8.259 8.259 8.200 8.200 5,999 -0.06(-0.71%)
Dec 08, 2011 8.141 8.259 8.141 8.259 8,865 +0.05(+0.57%)
Dec 07, 2011 8.235 8.241 8.141 8.212 9,833 +0.03(+0.40%)
Dec 06, 2011 8.206 8.241 8.162 8.179 13,501 -0.03(-0.39%)
Dec 05, 2011 8.235 8.235 8.123 8.212 26,735 +0.02(+0.22%)
Dec 02, 2011 8.265 8.265 8.047 8.194 56,926 -0.02(-0.29%)
Dec 01, 2011 8.058 8.265 7.993 8.218 48,224 +0.19(+2.35%)
Nov 30, 2011 8.017 8.070 7.970 8.029 19,402 +0.01(+0.07%)
Nov 29, 2011 8.141 8.188 8.011 8.023 18,577 -0.12(-1.45%)
Nov 28, 2011 8.041 8.188 8.011 8.141 42,925 +0.12(+1.47%)
Nov 25, 2011 7.988 8.023 7.988 8.023 5,427 +0.06(+0.74%)
Nov 23, 2011 7.964 7.993 7.964 7.964 5,407 -0.01(-0.15%)
Nov 22, 2011 8.052 8.052 7.976 7.976 19,758 -0.04(-0.52%)
Nov 21, 2011 8.082 8.082 7.982 8.017 14,259 -0.05(-0.66%)
Nov 18, 2011 8.041 8.111 8.041 8.070 26,747 +0.06(+0.81%)
Nov 17, 2011 8.047 8.058 8.005 8.005 12,360 -0.03(-0.37%)
Nov 16, 2011 8.005 8.035 7.970 8.035 20,765 +0.04(+0.52%)
Nov 15, 2011 7.982 7.999 7.964 7.993 13,213 +0.02(+0.30%)
Nov 14, 2011 8.023 8.023 7.970 7.970 10,781 -0.04(-0.44%)
Nov 11, 2011 8.023 8.023 7.982 8.005 8,116 +0.00(+0.00%)
Nov 10, 2011 7.952 8.017 7.952 8.005 36,770 +0.05(+0.61%)
Nov 09, 2011 7.960 7.972 7.901 7.957 26,697 +0.04(+0.56%)
Nov 08, 2011 7.872 7.936 7.866 7.913 19,135 +0.05(+0.60%)
Nov 07, 2011 7.819 7.866 7.812 7.866 11,534 +0.06(+0.83%)
Nov 04, 2011 7.789 7.801 7.766 7.801 7,473 +0.01(+0.08%)
Nov 03, 2011 7.766 7.795 7.748 7.795 8,002 +0.03(+0.38%)
Nov 02, 2011 7.748 7.766 7.741 7.766 15,853 +0.02(+0.23%)
Nov 01, 2011 7.742 7.748 7.719 7.748 19,903 +0.02(+0.23%)
Oct 31, 2011 7.690 7.742 7.690 7.731 15,356 +0.02(+0.25%)
Oct 28, 2011 7.707 7.725 7.678 7.711 23,107 +0.03(+0.44%)
Oct 27, 2011 7.695 7.725 7.678 7.678 23,610 -0.02(-0.31%)
Oct 26, 2011 7.690 7.713 7.690 7.701 22,206 +0.01(+0.15%)
Oct 25, 2011 7.690 7.695 7.660 7.690 21,585 +0.00(+0.00%)
Oct 24, 2011 7.695 7.695 7.672 7.690 8,448 +0.01(+0.14%)
Oct 21, 2011 7.690 7.695 7.672 7.679 12,161 -0.01(-0.14%)
Oct 20, 2011 7.660 7.695 7.660 7.690 31,627 +0.03(+0.38%)
Oct 19, 2011 7.684 7.684 7.660 7.660 6,638 +0.01(+0.08%)
Oct 18, 2011 7.643 7.678 7.643 7.654 26,555 +0.01(+0.15%)
Oct 17, 2011 7.695 7.695 7.643 7.643 20,087 -0.05(-0.69%)
Oct 14, 2011 7.695 7.695 7.690 7.695 10,925 +0.02(+0.31%)
Oct 13, 2011 7.684 7.695 7.660 7.672 23,709 -0.02(-0.30%)
Oct 12, 2011 7.643 7.695 7.637 7.695 61,524 +0.03(+0.44%)
Oct 11, 2011 7.680 7.680 7.644 7.662 50,649 -0.03(-0.38%)
Oct 10, 2011 7.685 7.709 7.662 7.691 18,935 -0.02(-0.23%)
Oct 07, 2011 7.691 7.715 7.691 7.709 3,590 +0.01(+0.16%)
Oct 06, 2011 7.674 7.715 7.656 7.697 11,455 -0.02(-0.23%)
Oct 05, 2011 7.732 7.732 7.715 7.715 7,071 +0.01(+0.08%)
Oct 04, 2011 7.761 7.761 7.703 7.709 10,407 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.