Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.805 6.832 6.832 6.832 60,563 +0.03(+0.39%)
Dec 30, 2009 6.928 6.928 6.783 6.805 61,405 -0.14(-2.08%)
Dec 29, 2009 6.960 6.981 6.949 6.949 19,500 -0.01(-0.09%)
Dec 28, 2009 6.955 6.981 6.949 6.956 2,336 -0.05(-0.67%)
Dec 24, 2009 6.992 7.003 6.949 7.003 9,609 -0.01(-0.15%)
Dec 23, 2009 6.960 7.019 6.949 7.013 11,682 +0.04(+0.61%)
Dec 22, 2009 6.971 6.971 6.949 6.971 22,057 +0.01(+0.08%)
Dec 21, 2009 7.008 7.030 6.965 6.965 16,253 -0.02(-0.23%)
Dec 18, 2009 6.987 7.024 6.981 6.981 37,987 -0.01(-0.08%)
Dec 17, 2009 6.987 7.013 6.981 6.987 13,271 -0.02(-0.27%)
Dec 16, 2009 6.981 7.019 6.958 7.006 40,308 +0.02(+0.35%)
Dec 15, 2009 7.024 7.024 6.960 6.981 10,626 -0.06(-0.91%)
Dec 14, 2009 7.046 7.067 7.046 7.046 3,766 -0.01(-0.15%)
Dec 11, 2009 7.056 7.056 7.056 7.056 934 +0.00(+0.00%)
Dec 10, 2009 7.040 7.083 7.040 7.056 11,963 +0.01(+0.08%)
Dec 09, 2009 6.987 7.051 6.987 7.051 5,981 +0.02(+0.30%)
Dec 08, 2009 7.078 7.078 6.976 7.030 26,173 -0.04(-0.53%)
Dec 07, 2009 7.067 7.067 7.067 7.067 186 +0.01(+0.08%)
Dec 04, 2009 7.019 7.078 7.019 7.062 7,663 +0.04(+0.61%)
Dec 03, 2009 7.051 7.099 7.019 7.019 28,857 -0.09(-1.20%)
Dec 02, 2009 7.099 7.104 7.062 7.104 6,090 +0.05(+0.76%)
Dec 01, 2009 7.099 7.131 7.035 7.051 44,088 -0.04(-0.60%)
Nov 30, 2009 7.067 7.120 7.046 7.094 29,973 -0.09(-1.30%)
Nov 27, 2009 7.187 7.187 7.187 7.187 186 +0.00(+0.00%)
Nov 25, 2009 7.211 7.217 7.115 7.187 12,361 +0.02(+0.26%)
Nov 24, 2009 7.094 7.169 7.051 7.169 87,163 +0.04(+0.53%)
Nov 23, 2009 7.142 7.169 7.131 7.131 7,505 -0.04(-0.52%)
Nov 20, 2009 6.981 7.169 6.981 7.169 43,740 +0.19(+2.76%)
Nov 19, 2009 7.072 7.072 6.971 6.976 22,918 -0.15(-2.10%)
Nov 18, 2009 7.094 7.179 7.094 7.126 12,215 -0.02(-0.22%)
Nov 17, 2009 7.244 7.244 7.142 7.142 6,729 -0.04(-0.60%)
Nov 16, 2009 7.222 7.260 7.185 7.185 7,663 -0.06(-0.81%)
Nov 13, 2009 7.244 7.254 7.179 7.244 13,084 +0.00(+0.00%)
Nov 12, 2009 7.297 7.297 7.244 7.244 10,654 -0.11(-1.53%)
Nov 11, 2009 7.302 7.356 7.302 7.356 8,604 +0.07(+0.95%)
Nov 10, 2009 7.265 7.317 7.265 7.286 12,897 +0.02(+0.29%)
Nov 09, 2009 7.201 7.276 7.201 7.265 17,290 +0.11(+1.59%)
Nov 06, 2009 7.142 7.169 7.083 7.152 16,169 +0.08(+1.20%)
Nov 05, 2009 7.115 7.153 7.062 7.067 65,012 -0.06(-0.83%)
Nov 04, 2009 7.062 7.126 7.062 7.126 3,603 +0.06(+0.91%)
Nov 03, 2009 7.195 7.198 7.056 7.062 11,882 -0.05(-0.75%)
Nov 02, 2009 7.088 7.142 7.030 7.115 29,132 -0.01(-0.08%)
Oct 30, 2009 7.120 7.153 7.115 7.120 6,729 -0.02(-0.22%)
Oct 29, 2009 7.142 7.158 7.126 7.137 3,925 -0.03(-0.37%)
Oct 28, 2009 7.185 7.190 7.163 7.163 934 -0.02(-0.22%)
Oct 27, 2009 7.137 7.206 7.137 7.179 18,236 -0.01(-0.15%)
Oct 26, 2009 7.174 7.190 7.169 7.190 11,402 +0.02(+0.30%)
Oct 23, 2009 7.169 7.169 7.169 7.169 3,723 +0.03(+0.37%)
Oct 22, 2009 7.147 7.158 7.067 7.142 37,011 -0.08(-1.11%)
Oct 21, 2009 7.222 7.276 7.217 7.222 17,197 -0.02(-0.22%)
Oct 20, 2009 7.238 7.238 7.195 7.238 5,615 +0.05(+0.75%)
Oct 19, 2009 7.244 7.244 7.158 7.184 7,757 -0.00(-0.01%)
Oct 16, 2009 7.147 7.195 7.083 7.185 15,701 -0.01(-0.10%)
Oct 15, 2009 7.302 7.356 7.169 7.192 14,542 -0.08(-1.07%)
Oct 14, 2009 7.329 7.329 7.188 7.270 28,724 -0.07(-0.89%)
Oct 13, 2009 7.324 7.461 7.185 7.336 35,517 +0.16(+2.22%)
Oct 12, 2009 7.249 7.356 7.169 7.177 26,423 -0.18(-2.43%)
Oct 09, 2009 7.404 7.409 7.356 7.356 4,962 -0.03(-0.36%)
Oct 08, 2009 7.415 7.415 7.356 7.383 7,477 -0.03(-0.43%)
Oct 07, 2009 7.452 7.468 7.415 7.415 5,046 -0.03(-0.43%)
Oct 06, 2009 7.409 7.458 7.329 7.447 25,780 +0.12(+1.61%)
Oct 05, 2009 7.377 7.383 7.329 7.329 16,856 -0.07(-1.01%)
Oct 02, 2009 7.351 7.404 7.348 7.404 5,344 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.