Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.370 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.37 11.37 11.16 11.20 9,118 -0.02(-0.18%)
Dec 28, 2023 11.19 11.22 11.16 11.22 5,380 -0.05(-0.44%)
Dec 27, 2023 11.13 11.40 11.12 11.27 8,156 +0.13(+1.18%)
Dec 26, 2023 11.20 11.21 11.12 11.14 4,520 +0.05(+0.44%)
Dec 22, 2023 11.15 11.17 11.02 11.09 15,120 -0.02(-0.22%)
Dec 21, 2023 10.99 11.11 10.99 11.11 927 +0.26(+2.38%)
Dec 20, 2023 10.97 11.19 10.86 10.86 18,364 -0.14(-1.24%)
Dec 19, 2023 11.11 11.14 10.96 10.99 13,990 -0.04(-0.35%)
Dec 18, 2023 10.84 11.10 10.83 11.03 16,025 +0.14(+1.25%)
Dec 15, 2023 10.83 10.93 10.81 10.90 5,374 +0.07(+0.63%)
Dec 14, 2023 10.47 10.83 10.47 10.83 10,140 +0.42(+4.02%)
Dec 13, 2023 10.18 10.42 10.18 10.41 5,601 +0.15(+1.47%)
Dec 12, 2023 10.08 10.26 10.08 10.26 10,822 +0.07(+0.72%)
Dec 11, 2023 10.22 10.22 10.15 10.18 7,392 +0.01(+0.09%)
Dec 08, 2023 10.07 10.18 10.07 10.18 3,149 +0.07(+0.68%)
Dec 07, 2023 10.13 10.16 10.08 10.11 2,407 -0.02(-0.19%)
Dec 06, 2023 10.11 10.13 10.11 10.13 1,072 +0.05(+0.48%)
Dec 05, 2023 10.11 10.11 9.951 10.08 11,820 +0.09(+0.88%)
Dec 04, 2023 9.990 10.13 9.941 9.990 57,613 +0.03(+0.29%)
Dec 01, 2023 9.883 9.970 9.834 9.961 6,372 +0.08(+0.79%)
Nov 30, 2023 9.705 9.883 9.683 9.883 7,351 +0.14(+1.40%)
Nov 29, 2023 9.649 9.834 9.649 9.746 77,198 +0.07(+0.70%)
Nov 28, 2023 9.698 9.720 9.679 9.679 5,566 -0.03(-0.30%)
Nov 27, 2023 9.790 9.790 9.659 9.707 5,559 +0.04(+0.40%)
Nov 24, 2023 9.600 9.702 9.600 9.669 3,416 -0.01(-0.10%)
Nov 22, 2023 9.649 9.706 9.630 9.678 6,473 +0.04(+0.40%)
Nov 21, 2023 9.620 9.698 9.571 9.639 13,737 -0.08(-0.80%)
Nov 20, 2023 9.639 9.717 9.620 9.717 2,975 +0.10(+1.01%)
Nov 17, 2023 9.562 9.620 9.562 9.620 2,666 +0.09(+0.92%)
Nov 16, 2023 9.532 9.542 9.523 9.532 2,717 -0.03(-0.36%)
Nov 15, 2023 9.454 9.573 9.454 9.566 3,983 +0.05(+0.56%)
Nov 14, 2023 9.240 9.513 9.201 9.513 4,871 +0.37(+4.05%)
Nov 13, 2023 9.104 9.182 9.086 9.143 4,748 -0.03(-0.32%)
Nov 10, 2023 9.045 9.172 9.036 9.172 6,511 +0.15(+1.62%)
Nov 09, 2023 9.153 9.200 9.026 9.026 2,094 -0.12(-1.28%)
Nov 08, 2023 9.260 9.279 9.094 9.143 9,380 +0.00(+0.00%)
Nov 07, 2023 9.261 9.261 9.133 9.143 6,253 -0.05(-0.53%)
Nov 06, 2023 9.201 9.318 9.182 9.191 24,761 +0.01(+0.11%)
Nov 03, 2023 9.123 9.357 9.123 9.182 9,923 +0.10(+1.09%)
Nov 02, 2023 8.984 9.094 8.890 9.082 31,441 +0.28(+3.19%)
Nov 01, 2023 8.636 8.802 8.636 8.802 2,853 +0.17(+1.92%)
Oct 30, 2023 8.636 256 +0.07(+0.79%)
Oct 27, 2023 8.569 8.569 8.569 8.569 484 +0.01(+0.12%)
Oct 26, 2023 8.388 8.598 8.388 8.559 4,615 +0.19(+2.33%)
Oct 25, 2023 8.179 8.383 8.179 8.364 4,972 +0.04(+0.47%)
Oct 24, 2023 8.422 8.432 8.296 8.325 4,774 +0.01(+0.12%)
Oct 23, 2023 8.208 8.354 8.208 8.315 2,815 -0.01(-0.07%)
Oct 19, 2023 8.321 14 -0.12(-1.37%)
Oct 18, 2023 8.422 8.442 8.403 8.437 3,072 -0.14(-1.65%)
Oct 17, 2023 8.880 8.880 8.500 8.578 9,933 -0.09(-1.01%)
Oct 16, 2023 8.598 8.695 8.568 8.666 11,544 +0.13(+1.48%)
Oct 13, 2023 8.627 8.646 8.491 8.539 5,897 -0.17(-1.95%)
Oct 12, 2023 8.705 8.744 8.666 8.709 7,303 -0.11(-1.28%)
Oct 11, 2023 8.860 8.860 8.792 8.821 1,130 +0.02(+0.22%)
Oct 10, 2023 8.510 8.817 8.510 8.802 2,597 +0.23(+2.73%)
Oct 09, 2023 8.520 8.625 8.510 8.568 23,679 -0.05(-0.56%)
Oct 06, 2023 8.461 8.685 8.413 8.617 12,650 +0.06(+0.69%)
Oct 05, 2023 8.654 8.709 8.364 8.558 70,207 -0.23(-2.66%)
Oct 04, 2023 8.821 8.885 8.763 8.792 4,577 +0.03(+0.40%)
Oct 03, 2023 8.987 8.988 8.724 8.757 5,020 -0.31(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.