Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.76 19.26 19.26 19.26 437,517 -0.42(-2.11%)
Dec 30, 2014 19.57 19.85 19.54 19.68 362,077 +0.10(+0.53%)
Dec 29, 2014 19.34 19.64 19.34 19.57 386,791 +0.26(+1.37%)
Dec 26, 2014 19.45 19.54 19.20 19.31 454,126 -0.09(-0.44%)
Dec 24, 2014 19.45 19.39 19.39 19.39 289,563 -0.01(-0.05%)
Dec 23, 2014 19.33 19.55 19.22 19.40 453,208 +0.17(+0.88%)
Dec 22, 2014 19.20 19.24 19.08 19.23 536,610 +0.05(+0.25%)
Dec 19, 2014 19.24 19.44 19.11 19.19 1,100,531 -0.11(-0.59%)
Dec 18, 2014 19.11 19.33 18.93 19.30 757,273 +0.41(+2.14%)
Dec 17, 2014 18.59 18.95 18.45 18.89 864,155 +0.34(+1.83%)
Dec 16, 2014 18.59 18.85 18.42 18.55 516,305 -0.11(-0.61%)
Dec 15, 2014 19.01 19.10 18.64 18.67 402,241 -0.25(-1.30%)
Dec 12, 2014 19.05 19.21 18.88 18.91 431,383 -0.39(-2.00%)
Dec 11, 2014 19.29 19.58 19.26 19.30 419,001 +0.16(+0.84%)
Dec 10, 2014 19.37 19.49 19.09 19.14 514,951 -0.27(-1.41%)
Dec 09, 2014 19.03 19.43 18.96 19.41 1,135,751 +0.16(+0.83%)
Dec 08, 2014 19.52 19.75 19.23 19.25 515,512 -0.29(-1.49%)
Dec 05, 2014 19.64 19.73 19.52 19.54 422,933 -0.11(-0.58%)
Dec 04, 2014 19.71 19.77 19.50 19.66 698,797 -0.09(-0.48%)
Dec 03, 2014 19.68 19.88 19.64 19.75 638,148 +0.07(+0.33%)
Dec 02, 2014 19.62 19.84 19.56 19.69 647,645 +0.07(+0.34%)
Dec 01, 2014 19.59 19.84 19.43 19.62 536,255 -0.03(-0.14%)
Nov 28, 2014 19.85 19.96 19.62 19.65 269,744 -0.10(-0.52%)
Nov 26, 2014 19.89 19.75 19.75 19.75 494,736 -0.16(-0.80%)
Nov 25, 2014 19.88 20.11 19.88 19.91 556,505 +0.03(+0.14%)
Nov 24, 2014 19.77 19.93 19.59 19.88 564,328 +0.11(+0.57%)
Nov 21, 2014 19.87 19.91 19.72 19.77 488,768 +0.15(+0.77%)
Nov 20, 2014 19.30 19.65 19.28 19.62 573,270 +0.16(+0.82%)
Nov 19, 2014 19.84 19.84 19.13 19.46 699,918 -0.34(-1.71%)
Nov 18, 2014 19.78 20.00 19.77 19.80 571,806 +0.05(+0.24%)
Nov 17, 2014 19.93 20.01 19.74 19.75 507,927 -0.15(-0.76%)
Nov 14, 2014 20.08 20.21 19.89 19.90 619,451 -0.12(-0.61%)
Nov 13, 2014 20.18 20.26 19.89 20.02 344,761 -0.13(-0.65%)
Nov 12, 2014 19.98 20.22 19.95 20.16 487,798 +0.05(+0.23%)
Nov 11, 2014 20.18 20.21 20.01 20.11 402,283 -0.11(-0.56%)
Nov 10, 2014 19.76 20.27 19.70 20.22 944,988 +0.48(+2.43%)
Nov 07, 2014 19.36 19.76 19.28 19.74 533,276 +0.45(+2.34%)
Nov 06, 2014 19.60 19.79 19.08 19.29 739,499 +0.34(+1.79%)
Nov 05, 2014 19.19 19.21 18.75 18.95 723,425 -0.13(-0.69%)
Nov 04, 2014 18.87 19.13 18.75 19.08 731,669 +0.23(+1.20%)
Nov 03, 2014 18.96 19.09 18.72 18.86 708,353 -0.15(-0.79%)
Oct 31, 2014 18.99 19.13 18.81 19.01 677,763 +0.39(+2.08%)
Oct 30, 2014 18.33 18.74 18.30 18.62 479,982 +0.20(+1.07%)
Oct 29, 2014 18.38 18.55 18.30 18.42 495,126 +0.01(+0.05%)
Oct 28, 2014 17.93 18.45 17.90 18.41 506,723 +0.53(+2.95%)
Oct 27, 2014 17.77 17.97 17.88 17.89 367,254 +0.01(+0.05%)
Oct 24, 2014 17.92 17.98 17.77 17.88 375,643 +0.01(+0.05%)
Oct 23, 2014 17.73 17.93 17.64 17.87 519,057 +0.38(+2.16%)
Oct 22, 2014 17.65 17.79 17.45 17.49 848,655 -0.09(-0.54%)
Oct 21, 2014 17.23 17.62 17.20 17.58 486,838 +0.41(+2.36%)
Oct 20, 2014 16.94 17.25 16.93 17.18 665,651 +0.13(+0.77%)
Oct 17, 2014 17.22 17.25 16.96 17.05 486,697 +0.05(+0.28%)
Oct 16, 2014 16.74 17.09 16.61 17.00 932,706 -0.02(-0.11%)
Oct 15, 2014 16.72 17.12 16.72 17.02 1,018,716 +0.00(+0.00%)
Oct 14, 2014 16.88 17.11 16.80 17.02 1,144,352 +0.31(+1.86%)
Oct 13, 2014 16.69 16.97 16.68 16.71 685,236 +0.00(+0.00%)
Oct 10, 2014 16.66 16.98 16.66 16.71 890,664 +0.02(+0.11%)
Oct 09, 2014 16.96 17.07 16.69 16.69 746,199 -0.33(-1.94%)
Oct 08, 2014 16.46 17.05 16.36 17.02 1,031,611 +0.57(+3.50%)
Oct 07, 2014 16.63 16.73 16.41 16.44 797,790 -0.31(-1.86%)
Oct 06, 2014 16.82 16.88 16.62 16.75 599,542 -0.05(-0.28%)
Oct 03, 2014 16.69 16.88 16.68 16.80 751,401 +0.23(+1.36%)
Oct 02, 2014 16.49 16.71 16.46 16.58 713,016 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.