Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.62 +0.01 (+0.07%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.345 7.345 7.345 0 +0.01(+0.16%)
Dec 29, 2016 7.263 7.334 7.253 7.334 381,433 +0.08(+1.05%)
Dec 28, 2016 7.188 7.258 7.170 7.258 303,974 +0.09(+1.31%)
Dec 27, 2016 7.158 7.193 7.158 7.164 200,987 +0.01(+0.16%)
Dec 23, 2016 7.152 7.152 7.152 0 +0.01(+0.09%)
Dec 22, 2016 7.158 7.158 7.140 7.146 307,221 -0.01(-0.08%)
Dec 21, 2016 7.187 7.198 7.140 7.152 344,597 -0.02(-0.24%)
Dec 20, 2016 7.198 7.198 7.163 7.169 363,188 -0.02(-0.32%)
Dec 19, 2016 7.129 7.204 7.129 7.192 453,450 +0.08(+1.14%)
Dec 16, 2016 7.134 7.134 7.111 7.111 242,524 +0.01(+0.08%)
Dec 15, 2016 7.111 7.111 7.059 7.105 350,526 +0.00(+0.00%)
Dec 14, 2016 7.152 7.152 7.105 7.105 272,932 -0.02(-0.33%)
Dec 13, 2016 7.123 7.152 7.123 7.129 340,036 +0.01(+0.16%)
Dec 12, 2016 7.094 7.123 7.094 7.117 266,384 +0.02(+0.33%)
Dec 09, 2016 7.082 7.100 7.065 7.094 359,138 +0.01(+0.16%)
Dec 08, 2016 7.088 7.105 7.059 7.082 279,687 -0.04(-0.57%)
Dec 07, 2016 7.076 7.123 7.047 7.123 376,354 +0.09(+1.25%)
Dec 06, 2016 6.995 7.046 6.980 7.035 386,371 +0.05(+0.74%)
Dec 05, 2016 6.995 6.995 6.949 6.983 236,610 +0.01(+0.08%)
Dec 02, 2016 6.960 6.977 6.943 6.977 338,080 +0.03(+0.50%)
Dec 01, 2016 6.977 6.977 6.943 6.943 239,374 -0.01(-0.17%)
Nov 30, 2016 6.983 7.000 6.954 6.954 251,501 -0.02(-0.33%)
Nov 29, 2016 6.983 7.001 6.960 6.977 346,606 -0.00(-0.04%)
Nov 28, 2016 7.006 7.006 6.966 6.980 351,973 -0.02(-0.29%)
Nov 25, 2016 6.960 7.006 6.960 7.001 199,695 +0.02(+0.25%)
Nov 23, 2016 6.983 6.983 6.983 0 +0.02(+0.25%)
Nov 22, 2016 6.954 6.971 6.943 6.966 314,245 +0.05(+0.67%)
Nov 21, 2016 6.845 6.937 6.845 6.920 464,725 +0.08(+1.18%)
Nov 18, 2016 6.839 6.856 6.822 6.839 357,636 +0.02(+0.34%)
Nov 17, 2016 6.753 6.845 6.735 6.816 414,999 +0.08(+1.20%)
Nov 16, 2016 6.730 6.753 6.706 6.735 337,408 +0.03(+0.43%)
Nov 15, 2016 6.533 6.735 6.533 6.706 406,985 +0.16(+2.47%)
Nov 14, 2016 6.620 6.626 6.487 6.545 1,624,305 -0.12(-1.73%)
Nov 11, 2016 6.741 6.799 6.649 6.660 657,478 -0.13(-1.87%)
Nov 10, 2016 6.903 6.906 6.764 6.787 696,938 -0.12(-1.67%)
Nov 09, 2016 6.891 6.931 6.764 6.903 687,387 -0.06(-0.91%)
Nov 08, 2016 6.966 6.995 6.949 6.966 391,236 -0.02(-0.25%)
Nov 07, 2016 6.995 7.029 6.966 6.983 548,190 +0.02(+0.33%)
Nov 04, 2016 6.949 6.977 6.908 6.960 421,216 +0.00(+0.00%)
Nov 03, 2016 7.006 7.029 6.954 6.960 324,044 -0.02(-0.33%)
Nov 02, 2016 7.087 7.087 6.977 6.983 733,201 -0.15(-2.09%)
Nov 01, 2016 7.161 7.161 7.110 7.133 315,974 -0.01(-0.08%)
Oct 31, 2016 7.167 7.173 7.133 7.138 347,536 -0.03(-0.48%)
Oct 28, 2016 7.167 7.173 7.127 7.173 292,256 -0.01(-0.16%)
Oct 27, 2016 7.213 7.219 7.167 7.184 317,077 -0.02(-0.24%)
Oct 26, 2016 7.190 7.207 7.173 7.201 242,921 +0.01(+0.08%)
Oct 25, 2016 7.184 7.196 7.150 7.196 260,446 +0.02(+0.24%)
Oct 24, 2016 7.127 7.178 7.105 7.178 378,830 +0.09(+1.21%)
Oct 21, 2016 7.081 7.098 7.079 7.093 254,913 +0.00(+0.00%)
Oct 20, 2016 7.087 7.093 7.052 7.093 203,656 +0.02(+0.32%)
Oct 19, 2016 7.047 7.087 7.029 7.070 365,826 +0.05(+0.65%)
Oct 18, 2016 7.035 7.064 7.018 7.024 316,329 +0.00(+0.00%)
Oct 17, 2016 7.075 7.087 7.001 7.024 297,205 -0.06(-0.81%)
Oct 14, 2016 7.110 7.110 7.070 7.081 230,142 +0.00(+0.00%)
Oct 13, 2016 7.104 7.121 7.081 7.081 235,093 -0.04(-0.56%)
Oct 12, 2016 7.167 7.167 7.110 7.121 319,060 -0.04(-0.56%)
Oct 11, 2016 7.213 7.213 7.156 7.161 315,601 -0.04(-0.56%)
Oct 10, 2016 7.224 7.230 7.201 7.201 155,346 -0.01(-0.16%)
Oct 07, 2016 7.207 7.215 7.184 7.213 139,554 +0.01(+0.16%)
Oct 06, 2016 7.230 7.230 7.190 7.201 346,501 +0.02(+0.24%)
Oct 05, 2016 7.213 7.224 7.178 7.184 314,667 -0.02(-0.23%)
Oct 04, 2016 7.189 7.201 7.172 7.201 324,091 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.