Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.61 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.148 5.184 5.119 5.119 391,454 -0.03(-0.56%)
Dec 29, 2011 5.234 5.252 5.129 5.148 682,608 -0.08(-1.52%)
Dec 28, 2011 5.328 5.328 5.223 5.227 360,333 -0.10(-1.90%)
Dec 27, 2011 5.238 5.328 5.191 5.328 469,252 +0.08(+1.58%)
Dec 23, 2011 5.234 5.249 5.184 5.245 379,326 +0.15(+2.85%)
Dec 21, 2011 5.068 5.114 5.054 5.100 517,714 +0.01(+0.21%)
Dec 20, 2011 5.040 5.089 5.023 5.089 973,882 +0.08(+1.61%)
Dec 19, 2011 5.016 5.047 4.998 5.009 587,604 +0.00(+0.00%)
Dec 16, 2011 4.974 5.016 4.971 5.009 620,044 +0.06(+1.13%)
Dec 15, 2011 4.956 4.970 4.946 4.953 513,286 +0.01(+0.21%)
Dec 14, 2011 4.946 4.974 4.900 4.942 528,987 -0.02(-0.35%)
Dec 13, 2011 4.953 4.988 4.949 4.960 384,729 +0.01(+0.14%)
Dec 12, 2011 4.991 4.991 4.935 4.953 467,187 -0.06(-1.12%)
Dec 09, 2011 4.977 5.023 4.967 5.009 497,828 +0.02(+0.35%)
Dec 08, 2011 4.970 4.995 4.956 4.991 458,212 -0.01(-0.14%)
Dec 07, 2011 4.974 5.000 4.967 4.998 379,472 -0.00(-0.00%)
Dec 06, 2011 4.984 5.016 4.977 4.998 729,096 +0.00(+0.07%)
Dec 05, 2011 5.026 5.061 4.981 4.995 704,577 -0.02(-0.42%)
Dec 02, 2011 5.002 5.023 4.970 5.016 716,004 +0.01(+0.28%)
Dec 01, 2011 5.040 5.040 4.977 5.002 487,143 -0.03(-0.62%)
Nov 30, 2011 4.970 5.033 4.960 5.033 576,824 +0.11(+2.26%)
Nov 29, 2011 4.897 4.934 4.897 4.922 428,218 +0.05(+0.93%)
Nov 28, 2011 4.963 5.023 4.873 4.876 603,105 -0.04(-0.74%)
Nov 25, 2011 4.901 4.942 4.901 4.912 156,131 +0.00(+0.10%)
Nov 23, 2011 4.939 4.939 4.880 4.908 371,583 -0.05(-1.05%)
Nov 22, 2011 4.873 4.960 4.873 4.960 472,409 +0.08(+1.57%)
Nov 21, 2011 4.928 4.953 4.869 4.883 663,581 -0.09(-1.82%)
Nov 18, 2011 5.012 5.026 4.908 4.974 371,201 -0.01(-0.21%)
Nov 17, 2011 5.019 5.043 4.967 4.984 476,902 -0.02(-0.35%)
Nov 16, 2011 4.991 5.043 4.984 5.002 415,221 -0.01(-0.28%)
Nov 15, 2011 4.981 5.019 4.971 5.016 419,831 +0.00(+0.07%)
Nov 14, 2011 5.005 5.016 4.974 5.012 496,784 +0.00(+0.07%)
Nov 11, 2011 4.984 5.023 4.963 5.009 539,980 +0.09(+1.77%)
Nov 10, 2011 4.946 4.960 4.897 4.922 445,642 +0.03(+0.64%)
Nov 09, 2011 4.925 4.960 4.876 4.890 687,546 -0.13(-2.50%)
Nov 08, 2011 5.061 5.082 5.012 5.016 477,591 -0.05(-1.03%)
Nov 07, 2011 5.036 5.068 4.998 5.068 353,668 +0.02(+0.48%)
Nov 04, 2011 5.023 5.099 5.005 5.043 384,675 -0.01(-0.14%)
Nov 03, 2011 5.057 5.106 5.002 5.050 427,572 +0.01(+0.28%)
Nov 02, 2011 5.026 5.057 4.995 5.036 336,818 +0.02(+0.42%)
Nov 01, 2011 4.926 5.047 4.901 5.016 934,066 -0.04(-0.89%)
Oct 31, 2011 5.016 5.064 4.995 5.061 521,951 +0.02(+0.34%)
Oct 28, 2011 5.019 5.047 5.009 5.043 450,469 +0.05(+0.97%)
Oct 27, 2011 5.005 5.020 4.957 4.995 842,329 +0.04(+0.91%)
Oct 26, 2011 4.946 4.967 4.898 4.950 461,197 +0.02(+0.50%)
Oct 25, 2011 4.971 4.976 4.915 4.925 490,561 -0.05(-0.98%)
Oct 24, 2011 4.905 4.978 4.891 4.974 860,811 +0.10(+2.13%)
Oct 21, 2011 4.960 4.960 4.860 4.870 470,905 +0.04(+0.79%)
Oct 20, 2011 4.777 4.836 4.773 4.832 394,317 +0.06(+1.16%)
Oct 19, 2011 4.818 4.839 4.767 4.777 384,649 -0.03(-0.58%)
Oct 18, 2011 4.784 4.805 4.756 4.805 452,316 +0.04(+0.80%)
Oct 17, 2011 4.773 4.798 4.739 4.767 471,926 +0.00(+0.00%)
Oct 14, 2011 4.732 4.773 4.732 4.767 396,884 +0.03(+0.73%)
Oct 13, 2011 4.677 4.732 4.611 4.732 554,683 +0.03(+0.59%)
Oct 12, 2011 4.718 4.742 4.677 4.704 547,788 -0.00(-0.07%)
Oct 11, 2011 4.684 4.722 4.677 4.708 403,490 +0.00(+0.07%)
Oct 10, 2011 4.670 4.718 4.628 4.704 714,665 +0.10(+2.18%)
Oct 07, 2011 4.677 4.687 4.594 4.604 516,190 -0.03(-0.67%)
Oct 06, 2011 4.580 4.649 4.569 4.635 1,032,834 +0.16(+3.55%)
Oct 05, 2011 4.403 4.497 4.383 4.476 995,098 +0.10(+2.37%)
Oct 04, 2011 4.362 4.403 4.266 4.372 1,379,006 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.