Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 -0.02 (-0.15%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.663 3.674 3.654 3.671 377,992 +0.02(+0.65%)
Dec 30, 2004 3.639 3.657 3.639 3.648 509,834 -0.01(-0.24%)
Dec 29, 2004 3.660 3.660 3.630 3.657 315,274 +0.02(+0.57%)
Dec 28, 2004 3.648 3.648 3.627 3.636 436,326 +0.00(+0.00%)
Dec 27, 2004 3.633 3.660 3.633 3.636 355,400 -0.01(-0.24%)
Dec 23, 2004 3.648 3.663 3.639 3.645 285,938 +0.00(+0.00%)
Dec 22, 2004 3.624 3.651 3.621 3.645 398,223 +0.01(+0.33%)
Dec 21, 2004 3.609 3.633 3.606 3.633 421,827 +0.03(+0.74%)
Dec 20, 2004 3.585 3.615 3.580 3.606 675,058 +0.01(+0.33%)
Dec 17, 2004 3.597 3.597 3.574 3.594 334,831 +0.01(+0.17%)
Dec 16, 2004 3.580 3.597 3.574 3.588 445,430 +0.01(+0.33%)
Dec 15, 2004 3.577 3.583 3.568 3.577 496,683 +0.00(+0.00%)
Dec 14, 2004 3.580 3.585 3.565 3.577 648,420 -0.00(-0.08%)
Dec 13, 2004 3.588 3.591 3.562 3.580 764,414 -0.00(-0.08%)
Dec 10, 2004 3.591 3.594 3.571 3.583 391,817 -0.02(-0.58%)
Dec 09, 2004 3.609 3.612 3.585 3.603 337,866 -0.01(-0.16%)
Dec 08, 2004 3.594 3.609 3.588 3.609 503,090 +0.00(+0.08%)
Dec 07, 2004 3.615 3.630 3.597 3.606 354,051 -0.01(-0.33%)
Dec 06, 2004 3.612 3.621 3.606 3.618 417,106 +0.01(+0.16%)
Dec 03, 2004 3.615 3.627 3.591 3.612 451,163 +0.02(+0.66%)
Dec 02, 2004 3.588 3.603 3.565 3.588 1,274,586 -0.00(-0.08%)
Dec 01, 2004 3.568 3.606 3.568 3.591 388,445 -0.01(-0.41%)
Nov 30, 2004 3.633 3.648 3.594 3.606 555,018 -0.03(-0.82%)
Nov 29, 2004 3.651 3.663 3.618 3.636 660,559 -0.02(-0.65%)
Nov 26, 2004 3.660 3.677 3.648 3.660 221,198 +0.00(+0.08%)
Nov 24, 2004 3.630 3.663 3.630 3.657 372,597 +0.03(+0.74%)
Nov 23, 2004 3.630 3.630 3.615 3.630 339,552 +0.00(+0.00%)
Nov 22, 2004 3.609 3.633 3.603 3.630 870,967 +0.02(+0.66%)
Nov 19, 2004 3.624 3.630 3.597 3.606 673,709 -0.00(-0.08%)
Nov 18, 2004 3.594 3.618 3.594 3.609 432,617 +0.01(+0.16%)
Nov 17, 2004 3.585 3.606 3.580 3.603 422,164 +0.02(+0.50%)
Nov 16, 2004 3.574 3.585 3.559 3.585 693,266 +0.01(+0.33%)
Nov 15, 2004 3.556 3.574 3.547 3.574 589,748 +0.02(+0.67%)
Nov 12, 2004 3.526 3.553 3.526 3.550 450,488 +0.02(+0.59%)
Nov 11, 2004 3.529 3.553 3.520 3.529 557,041 -0.00(-0.08%)
Nov 10, 2004 3.535 3.553 3.520 3.532 492,300 -0.00(-0.08%)
Nov 09, 2004 3.523 3.553 3.523 3.535 970,438 -0.01(-0.17%)
Nov 08, 2004 3.544 3.559 3.514 3.541 1,456,669 -0.05(-1.32%)
Nov 05, 2004 3.648 3.654 3.559 3.588 1,591,209 -0.09(-2.34%)
Nov 04, 2004 3.663 3.680 3.660 3.674 328,425 +0.00(+0.08%)
Nov 03, 2004 3.648 3.674 3.642 3.671 212,093 -0.01(-0.16%)
Nov 02, 2004 3.663 3.686 3.663 3.677 303,135 +0.01(+0.24%)
Nov 01, 2004 3.654 3.669 3.654 3.669 317,634 +0.01(+0.24%)
Oct 29, 2004 3.648 3.677 3.639 3.660 467,685 +0.01(+0.41%)
Oct 28, 2004 3.624 3.651 3.624 3.645 223,221 +0.00(+0.08%)
Oct 27, 2004 3.621 3.642 3.621 3.642 332,134 +0.01(+0.41%)
Oct 26, 2004 3.618 3.627 3.618 3.627 276,834 +0.00(+0.00%)
Oct 25, 2004 3.621 3.630 3.618 3.627 535,123 +0.01(+0.25%)
Oct 22, 2004 3.612 3.618 3.603 3.618 337,866 +0.01(+0.25%)
Oct 21, 2004 3.615 3.624 3.600 3.609 291,671 -0.01(-0.16%)
Oct 20, 2004 3.597 3.615 3.597 3.615 431,268 +0.00(+0.00%)
Oct 19, 2004 3.630 3.630 3.606 3.615 374,283 -0.01(-0.16%)
Oct 18, 2004 3.612 3.630 3.612 3.621 247,836 +0.00(+0.08%)
Oct 15, 2004 3.612 3.624 3.612 3.618 616,387 -0.00(-0.08%)
Oct 14, 2004 3.615 3.627 3.612 3.621 279,195 +0.01(+0.16%)
Oct 13, 2004 3.624 3.624 3.612 3.615 421,152 -0.00(-0.08%)
Oct 12, 2004 3.612 3.627 3.612 3.618 446,442 +0.01(+0.25%)
Oct 11, 2004 3.609 3.618 3.598 3.609 388,445 +0.00(+0.00%)
Oct 08, 2004 3.606 3.615 3.597 3.609 344,947 +0.01(+0.16%)
Oct 07, 2004 3.597 3.609 3.588 3.603 439,361 -0.00(-0.08%)
Oct 06, 2004 3.597 3.609 3.585 3.606 645,385 -0.00(-0.08%)
Oct 05, 2004 3.639 3.639 3.609 3.609 440,372 +0.00(+0.00%)
Oct 04, 2004 3.603 3.633 3.603 3.609 405,304 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.