Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.368 7.387 7.387 7.387 135,696 +0.01(+0.08%)
Dec 30, 2014 7.393 7.418 7.375 7.381 133,065 -0.02(-0.33%)
Dec 29, 2014 7.393 7.411 7.381 7.405 125,618 +0.01(+0.17%)
Dec 26, 2014 7.393 7.399 7.362 7.393 62,800 -0.02(-0.25%)
Dec 24, 2014 7.387 7.411 7.411 7.411 106,803 +0.03(+0.42%)
Dec 23, 2014 7.368 7.402 7.350 7.381 201,661 +0.03(+0.42%)
Dec 22, 2014 7.375 7.418 7.338 7.350 165,464 -0.02(-0.25%)
Dec 19, 2014 7.436 7.436 7.368 7.368 143,299 -0.05(-0.67%)
Dec 18, 2014 7.381 7.418 7.381 7.418 129,786 +0.04(+0.50%)
Dec 17, 2014 7.344 7.381 7.338 7.381 133,432 +0.01(+0.17%)
Dec 16, 2014 7.314 7.375 7.314 7.369 103,460 +0.06(+0.75%)
Dec 15, 2014 7.344 7.363 7.314 7.314 141,227 -0.02(-0.33%)
Dec 12, 2014 7.301 7.338 7.301 7.338 121,040 +0.04(+0.50%)
Dec 11, 2014 7.332 7.357 7.301 7.301 142,072 -0.05(-0.67%)
Dec 10, 2014 7.320 7.357 7.320 7.351 108,736 +0.01(+0.17%)
Dec 09, 2014 7.301 7.338 7.301 7.338 106,478 +0.04(+0.50%)
Dec 08, 2014 7.314 7.332 7.295 7.301 140,666 -0.01(-0.08%)
Dec 05, 2014 7.314 7.338 7.301 7.308 127,196 -0.03(-0.42%)
Dec 04, 2014 7.301 7.338 7.301 7.338 126,232 +0.04(+0.59%)
Dec 03, 2014 7.271 7.320 7.271 7.295 85,250 +0.04(+0.51%)
Dec 02, 2014 7.228 7.265 7.228 7.259 159,568 +0.04(+0.51%)
Dec 01, 2014 7.259 7.265 7.216 7.222 147,387 -0.02(-0.25%)
Nov 28, 2014 7.240 7.278 7.240 7.240 62,594 -0.01(-0.17%)
Nov 26, 2014 7.234 7.252 7.252 7.252 120,381 +0.02(+0.25%)
Nov 25, 2014 7.216 7.240 7.210 7.234 139,541 +0.02(+0.25%)
Nov 24, 2014 7.222 7.240 7.197 7.216 241,972 -0.01(-0.08%)
Nov 21, 2014 7.259 7.275 7.197 7.222 207,071 -0.02(-0.25%)
Nov 20, 2014 7.277 7.283 7.240 7.240 143,658 -0.01(-0.17%)
Nov 19, 2014 7.247 7.283 7.247 7.253 144,370 -0.02(-0.25%)
Nov 18, 2014 7.241 7.277 7.241 7.271 178,583 +0.03(+0.42%)
Nov 17, 2014 7.308 7.308 7.234 7.241 102,820 -0.07(-0.92%)
Nov 14, 2014 7.277 7.320 7.274 7.308 169,163 +0.03(+0.42%)
Nov 13, 2014 7.289 7.296 7.277 7.277 136,144 +0.01(+0.08%)
Nov 12, 2014 7.271 7.289 7.253 7.271 77,126 -0.02(-0.33%)
Nov 11, 2014 7.222 7.295 7.222 7.295 120,727 +0.05(+0.76%)
Nov 10, 2014 7.216 7.247 7.204 7.241 87,164 +0.02(+0.25%)
Nov 07, 2014 7.216 7.241 7.210 7.222 135,832 -0.01(-0.17%)
Nov 06, 2014 7.198 7.234 7.198 7.234 119,517 +0.02(+0.25%)
Nov 05, 2014 7.186 7.228 7.180 7.216 189,201 +0.02(+0.25%)
Nov 04, 2014 7.204 7.204 7.180 7.198 107,251 -0.02(-0.25%)
Nov 03, 2014 7.222 7.222 7.186 7.216 158,571 -0.01(-0.08%)
Oct 31, 2014 7.198 7.222 7.198 7.222 234,750 +0.00(+0.00%)
Oct 30, 2014 7.180 7.222 7.180 7.222 217,418 +0.05(+0.68%)
Oct 29, 2014 7.167 7.222 7.167 7.173 244,942 +0.01(+0.09%)
Oct 28, 2014 7.167 7.192 7.161 7.167 246,076 -0.01(-0.09%)
Oct 27, 2014 7.161 7.186 7.155 7.173 221,551 +0.02(+0.26%)
Oct 24, 2014 7.149 7.196 7.149 7.155 196,809 +0.01(+0.09%)
Oct 23, 2014 7.210 7.222 7.149 7.149 335,398 -0.04(-0.51%)
Oct 22, 2014 7.210 7.228 7.186 7.186 250,727 -0.01(-0.09%)
Oct 21, 2014 7.241 7.253 7.180 7.192 331,068 -0.07(-1.00%)
Oct 20, 2014 7.289 7.289 7.259 7.265 208,858 -0.02(-0.33%)
Oct 17, 2014 7.283 7.289 7.271 7.289 202,711 +0.01(+0.08%)
Oct 16, 2014 7.277 7.283 7.222 7.283 241,226 +0.02(+0.25%)
Oct 15, 2014 7.235 7.271 7.204 7.265 295,688 +0.07(+1.01%)
Oct 14, 2014 7.137 7.210 7.137 7.192 211,157 +0.04(+0.51%)
Oct 13, 2014 7.150 7.174 7.131 7.155 153,444 +0.02(+0.22%)
Oct 10, 2014 7.150 7.156 7.131 7.139 90,151 -0.02(-0.23%)
Oct 09, 2014 7.162 7.180 7.150 7.156 130,382 +0.00(+0.00%)
Oct 08, 2014 7.131 7.156 7.119 7.156 222,911 +0.04(+0.51%)
Oct 07, 2014 7.101 7.131 7.082 7.119 356,350 +0.05(+0.77%)
Oct 06, 2014 7.052 7.095 7.052 7.065 151,146 +0.02(+0.34%)
Oct 03, 2014 7.046 7.065 7.034 7.040 177,886 -0.02(-0.34%)
Oct 02, 2014 7.071 7.095 7.034 7.065 152,810 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.