Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.005 7.093 7.005 7.082 310,298 -0.03(-0.38%)
Dec 28, 2012 7.126 7.131 7.033 7.109 236,638 -0.01(-0.15%)
Dec 27, 2012 7.202 7.224 7.044 7.120 214,870 -0.04(-0.53%)
Dec 26, 2012 7.240 7.251 7.126 7.158 82,083 +0.00(+0.00%)
Dec 24, 2012 7.273 7.273 7.137 7.158 102,303 -0.06(-0.83%)
Dec 21, 2012 7.208 7.292 7.175 7.219 195,809 -0.03(-0.45%)
Dec 20, 2012 7.295 7.295 7.186 7.251 213,035 +0.08(+1.11%)
Dec 19, 2012 7.188 7.204 7.139 7.172 199,405 +0.02(+0.30%)
Dec 18, 2012 7.264 7.264 7.101 7.150 246,620 -0.09(-1.20%)
Dec 17, 2012 7.384 7.384 7.172 7.237 354,095 -0.16(-2.21%)
Dec 14, 2012 7.422 7.422 7.275 7.400 281,035 -0.01(-0.15%)
Dec 13, 2012 7.411 7.416 7.335 7.411 210,686 +0.03(+0.44%)
Dec 12, 2012 7.313 7.411 7.310 7.378 327,001 +0.05(+0.67%)
Dec 11, 2012 7.373 7.422 7.313 7.329 251,711 -0.02(-0.30%)
Dec 10, 2012 7.389 7.416 7.319 7.351 204,129 +0.01(+0.07%)
Dec 07, 2012 7.542 7.542 7.264 7.346 400,311 -0.19(-2.53%)
Dec 06, 2012 7.536 7.552 7.471 7.536 249,193 +0.02(+0.29%)
Dec 05, 2012 7.525 7.552 7.489 7.514 147,998 -0.01(-0.07%)
Dec 04, 2012 7.574 7.574 7.449 7.520 261,352 -0.05(-0.65%)
Nov 30, 2012 7.552 7.574 7.542 7.569 305,120 +0.02(+0.22%)
Nov 29, 2012 7.569 7.574 7.525 7.552 225,168 +0.01(+0.14%)
Nov 28, 2012 7.552 7.569 7.531 7.542 289,210 -0.01(-0.14%)
Nov 27, 2012 7.563 7.569 7.503 7.552 279,710 -0.01(-0.07%)
Nov 26, 2012 7.569 7.574 7.476 7.558 286,619 -0.01(-0.07%)
Nov 23, 2012 7.574 7.585 7.493 7.563 136,069 +0.05(+0.65%)
Nov 21, 2012 7.476 7.525 7.455 7.514 325,847 +0.05(+0.66%)
Nov 20, 2012 7.476 7.482 7.378 7.465 220,399 +0.02(+0.26%)
Nov 19, 2012 7.403 7.451 7.392 7.446 152,153 +0.12(+1.70%)
Nov 16, 2012 7.148 7.321 7.148 7.321 177,069 +0.24(+3.37%)
Nov 15, 2012 7.289 7.289 7.045 7.083 452,598 -0.19(-2.61%)
Nov 14, 2012 7.381 7.381 7.240 7.272 308,372 -0.09(-1.18%)
Nov 13, 2012 7.354 7.392 7.332 7.359 198,277 -0.01(-0.07%)
Nov 12, 2012 7.468 7.468 7.359 7.365 193,691 -0.09(-1.16%)
Nov 09, 2012 7.397 7.451 7.392 7.451 300,492 +0.06(+0.81%)
Nov 08, 2012 7.359 7.396 7.344 7.392 195,070 +0.05(+0.66%)
Nov 07, 2012 7.321 7.359 7.272 7.343 270,362 +0.03(+0.37%)
Nov 06, 2012 7.338 7.343 7.278 7.316 170,831 -0.02(-0.30%)
Nov 05, 2012 7.365 7.468 7.267 7.338 198,037 +0.01(+0.15%)
Nov 02, 2012 7.316 7.332 7.267 7.327 303,203 +0.01(+0.07%)
Nov 01, 2012 7.305 7.365 7.278 7.321 290,751 +0.04(+0.60%)
Oct 31, 2012 7.305 7.305 7.251 7.278 195,767 -0.01(-0.15%)
Oct 26, 2012 7.256 7.289 7.289 7.289 180,840 +0.03(+0.45%)
Oct 25, 2012 7.240 7.272 7.234 7.256 225,403 +0.03(+0.37%)
Oct 24, 2012 7.207 7.229 7.202 7.229 306,600 +0.03(+0.38%)
Oct 23, 2012 7.186 7.207 7.180 7.202 166,670 +0.01(+0.20%)
Oct 19, 2012 7.220 7.220 7.156 7.188 148,432 +0.01(+0.15%)
Oct 18, 2012 7.161 7.188 7.150 7.177 261,979 +0.03(+0.38%)
Oct 17, 2012 7.156 7.156 7.139 7.150 171,739 +0.02(+0.23%)
Oct 16, 2012 7.145 7.145 7.102 7.134 189,384 +0.01(+0.08%)
Oct 15, 2012 7.150 7.150 7.112 7.129 203,230 -0.02(-0.23%)
Oct 12, 2012 7.139 7.150 7.112 7.145 259,210 +0.03(+0.38%)
Oct 11, 2012 7.102 7.123 7.085 7.118 186,723 +0.04(+0.61%)
Oct 10, 2012 7.069 7.096 7.042 7.075 158,109 +0.01(+0.08%)
Oct 09, 2012 7.091 7.107 7.064 7.069 138,042 -0.06(-0.83%)
Oct 08, 2012 7.085 7.134 7.064 7.129 225,467 +0.02(+0.23%)
Oct 05, 2012 7.102 7.118 7.065 7.112 156,762 +0.04(+0.61%)
Oct 04, 2012 7.096 7.096 7.042 7.069 334,071 -0.05(-0.76%)
Oct 03, 2012 7.129 7.129 7.096 7.123 251,711 +0.02(+0.23%)
Oct 02, 2012 7.139 7.150 7.096 7.107 177,118 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.