Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.793 5.815 5.775 5.806 38,628 +0.01(+0.23%)
Dec 30, 2003 5.797 5.802 5.780 5.793 55,697 +0.01(+0.15%)
Dec 29, 2003 5.797 5.806 5.780 5.784 35,035 -0.02(-0.38%)
Dec 26, 2003 5.820 5.820 5.806 5.806 16,843 +0.02(+0.31%)
Dec 24, 2003 5.842 5.846 5.788 5.788 26,051 -0.02(-0.38%)
Dec 23, 2003 5.811 5.851 5.811 5.811 73,439 -0.01(-0.15%)
Dec 22, 2003 5.833 5.860 5.815 5.820 66,926 -0.04(-0.76%)
Dec 19, 2003 5.878 5.878 5.851 5.864 54,574 +0.00(+0.00%)
Dec 18, 2003 5.806 5.873 5.793 5.864 244,797 +0.08(+1.31%)
Dec 17, 2003 5.780 5.780 5.757 5.788 70,968 +0.05(+0.85%)
Dec 16, 2003 5.717 5.762 5.713 5.739 170,235 +0.03(+0.55%)
Dec 15, 2003 5.668 5.708 5.668 5.708 141,488 +0.03(+0.55%)
Dec 12, 2003 5.619 5.677 5.619 5.677 88,711 +0.02(+0.39%)
Dec 11, 2003 5.628 5.655 5.601 5.655 99,715 +0.03(+0.47%)
Dec 10, 2003 5.619 5.628 5.606 5.628 100,838 +0.02(+0.32%)
Dec 09, 2003 5.606 5.633 5.601 5.610 90,058 +0.01(+0.16%)
Dec 08, 2003 5.601 5.606 5.575 5.601 90,956 +0.04(+0.64%)
Dec 05, 2003 5.579 5.601 5.566 5.566 108,474 -0.01(-0.16%)
Dec 04, 2003 5.544 5.593 5.539 5.575 103,982 +0.03(+0.48%)
Dec 03, 2003 5.544 5.552 5.526 5.548 112,966 +0.00(+0.08%)
Dec 02, 2003 5.548 5.552 5.521 5.544 80,626 +0.01(+0.16%)
Dec 01, 2003 5.526 5.575 5.526 5.535 121,275 -0.01(-0.16%)
Nov 28, 2003 5.521 5.544 5.521 5.544 30,543 +0.02(+0.40%)
Nov 26, 2003 5.503 5.521 5.463 5.521 96,346 +0.02(+0.40%)
Nov 25, 2003 5.481 5.499 5.481 5.499 103,309 +0.02(+0.32%)
Nov 24, 2003 5.526 5.526 5.481 5.481 141,713 -0.04(-0.65%)
Nov 21, 2003 5.544 5.544 5.499 5.517 130,708 +0.01(+0.16%)
Nov 20, 2003 5.544 5.557 5.508 5.508 91,406 -0.05(-0.88%)
Nov 19, 2003 5.557 5.579 5.544 5.557 89,609 +0.00(+0.00%)
Nov 18, 2003 5.544 5.575 5.530 5.557 73,439 +0.01(+0.24%)
Nov 17, 2003 5.606 5.606 5.544 5.544 189,100 -0.01(-0.24%)
Nov 14, 2003 5.548 5.584 5.548 5.557 52,552 +0.00(+0.08%)
Nov 13, 2003 5.570 5.579 5.539 5.552 94,550 +0.01(+0.24%)
Nov 12, 2003 5.548 5.575 5.535 5.539 165,968 -0.02(-0.40%)
Nov 11, 2003 5.535 5.561 5.530 5.561 153,166 +0.03(+0.48%)
Nov 10, 2003 5.579 5.579 5.530 5.535 194,041 -0.05(-0.96%)
Nov 07, 2003 5.601 5.601 5.588 5.588 156,086 -0.04(-0.71%)
Nov 06, 2003 5.628 5.664 5.628 5.628 111,169 -0.03(-0.55%)
Nov 05, 2003 5.633 5.668 5.619 5.659 167,989 +0.04(+0.63%)
Nov 04, 2003 5.633 5.637 5.610 5.624 327,916 -0.03(-0.55%)
Nov 03, 2003 5.655 5.659 5.610 5.655 227,497 -0.03(-0.47%)
Oct 31, 2003 5.682 5.682 5.682 5.682 86,016 -0.01(-0.16%)
Oct 30, 2003 5.691 5.695 5.691 5.691 56,595 -0.03(-0.54%)
Oct 29, 2003 5.748 5.748 5.722 5.722 24,479 -0.03(-0.46%)
Oct 28, 2003 5.731 5.748 5.722 5.748 79,727 +0.00(+0.08%)
Oct 27, 2003 5.748 5.775 5.744 5.744 29,645 -0.00(-0.08%)
Oct 24, 2003 5.771 5.780 5.744 5.748 47,836 +0.02(+0.39%)
Oct 23, 2003 5.771 5.771 5.722 5.726 28,746 -0.02(-0.31%)
Oct 22, 2003 5.739 5.780 5.739 5.744 15,047 +0.01(+0.16%)
Oct 21, 2003 5.735 5.748 5.713 5.735 31,666 -0.00(-0.08%)
Oct 20, 2003 5.748 5.748 5.726 5.739 23,581 +0.00(+0.00%)
Oct 17, 2003 5.731 5.744 5.708 5.739 54,124 -0.01(-0.16%)
Oct 16, 2003 5.748 5.753 5.748 5.748 21,560 +0.01(+0.23%)
Oct 15, 2003 5.699 5.722 5.691 5.735 47,612 +0.04(+0.62%)
Oct 14, 2003 5.739 5.739 5.708 5.699 28,971 -0.04(-0.62%)
Oct 13, 2003 5.748 5.748 5.708 5.735 50,980 +0.01(+0.23%)
Oct 10, 2003 5.722 5.726 5.722 5.722 80,401 -0.00(-0.08%)
Oct 09, 2003 5.744 5.744 5.726 5.726 15,720 -0.04(-0.77%)
Oct 08, 2003 5.771 5.771 5.771 5.771 3,593 +0.03(+0.47%)
Oct 07, 2003 5.753 5.735 5.735 5.744 12,576 -0.01(-0.15%)
Oct 06, 2003 5.708 5.771 5.708 5.753 44,467 +0.08(+1.33%)
Oct 03, 2003 5.726 5.726 5.677 5.677 48,734 -0.07(-1.24%)
Oct 02, 2003 5.748 5.748 5.739 5.748 43,344 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.