Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.370 7.431 7.370 7.411 134,463 +0.04(+0.55%)
Dec 29, 2011 7.329 7.370 7.329 7.370 158,829 +0.02(+0.21%)
Dec 28, 2011 7.345 7.365 7.329 7.355 145,003 +0.00(+0.00%)
Dec 27, 2011 7.355 7.365 7.304 7.355 130,761 +0.04(+0.49%)
Dec 23, 2011 7.319 7.355 7.294 7.319 74,462 +0.02(+0.21%)
Dec 21, 2011 7.278 7.314 7.268 7.304 75,857 +0.04(+0.56%)
Dec 20, 2011 7.273 7.283 7.243 7.263 135,530 -0.02(-0.28%)
Dec 19, 2011 7.268 7.299 7.248 7.283 144,056 +0.02(+0.21%)
Dec 16, 2011 7.233 7.268 7.213 7.268 97,159 +0.09(+1.20%)
Dec 15, 2011 7.233 7.263 7.177 7.182 144,656 -0.05(-0.70%)
Dec 14, 2011 7.263 7.263 7.233 7.233 86,873 -0.02(-0.28%)
Dec 13, 2011 7.222 7.268 7.212 7.253 155,878 +0.06(+0.88%)
Dec 12, 2011 7.185 7.200 7.170 7.190 119,391 +0.00(+0.00%)
Dec 09, 2011 7.145 7.190 7.124 7.190 103,887 +0.07(+0.92%)
Dec 08, 2011 7.155 7.160 7.094 7.124 165,606 +0.00(+0.07%)
Dec 07, 2011 7.139 7.172 7.104 7.119 189,080 +0.01(+0.07%)
Dec 06, 2011 7.104 7.160 7.104 7.114 158,945 +0.00(+0.00%)
Dec 05, 2011 7.114 7.134 7.094 7.114 141,791 +0.02(+0.28%)
Dec 02, 2011 7.094 7.114 7.074 7.094 131,263 +0.03(+0.43%)
Dec 01, 2011 7.059 7.064 7.034 7.064 178,958 +0.04(+0.50%)
Nov 30, 2011 7.039 7.039 6.988 7.028 118,900 +0.04(+0.58%)
Nov 29, 2011 7.023 7.049 6.963 6.988 139,702 -0.01(-0.07%)
Nov 28, 2011 7.079 7.104 6.968 6.993 211,028 -0.07(-0.93%)
Nov 25, 2011 7.013 7.059 7.013 7.059 34,109 +0.02(+0.29%)
Nov 23, 2011 7.028 7.039 7.023 7.039 70,616 +0.01(+0.07%)
Nov 22, 2011 6.993 7.039 6.993 7.034 128,306 +0.05(+0.72%)
Nov 21, 2011 6.958 6.993 6.938 6.983 111,535 +0.04(+0.51%)
Nov 18, 2011 6.938 6.953 6.923 6.948 114,972 +0.05(+0.73%)
Nov 17, 2011 6.963 6.993 6.892 6.897 165,796 -0.06(-0.84%)
Nov 16, 2011 6.968 6.968 6.938 6.956 84,402 +0.01(+0.12%)
Nov 15, 2011 6.978 6.993 6.923 6.948 124,600 -0.02(-0.29%)
Nov 14, 2011 6.938 6.973 6.917 6.968 104,475 +0.04(+0.58%)
Nov 11, 2011 6.882 6.928 6.882 6.928 123,002 +0.04(+0.59%)
Nov 10, 2011 6.852 6.907 6.852 6.887 144,179 +0.04(+0.63%)
Nov 09, 2011 6.874 6.874 6.834 6.844 229,512 -0.04(-0.51%)
Nov 08, 2011 6.859 6.889 6.859 6.879 106,888 +0.02(+0.22%)
Nov 07, 2011 6.844 6.884 6.844 6.864 182,417 +0.01(+0.15%)
Nov 04, 2011 6.854 6.879 6.844 6.854 138,038 -0.01(-0.15%)
Nov 03, 2011 6.884 6.894 6.859 6.864 122,653 -0.04(-0.51%)
Nov 02, 2011 6.924 6.924 6.879 6.899 165,970 +0.00(+0.00%)
Nov 01, 2011 6.884 6.989 6.874 6.899 183,804 +0.03(+0.36%)
Oct 31, 2011 6.829 6.876 6.829 6.874 117,402 +0.03(+0.44%)
Oct 28, 2011 6.834 6.869 6.834 6.844 74,362 -0.01(-0.07%)
Oct 27, 2011 6.894 6.919 6.844 6.849 157,193 -0.03(-0.37%)
Oct 26, 2011 6.899 6.899 6.839 6.874 109,220 +0.00(+0.00%)
Oct 25, 2011 6.884 6.884 6.839 6.874 80,520 -0.02(-0.22%)
Oct 24, 2011 6.854 6.889 6.854 6.889 181,173 +0.03(+0.44%)
Oct 21, 2011 6.819 6.864 6.819 6.859 109,952 +0.06(+0.81%)
Oct 20, 2011 6.804 6.844 6.804 6.804 104,040 -0.01(-0.15%)
Oct 19, 2011 6.779 6.839 6.779 6.814 103,373 +0.02(+0.22%)
Oct 18, 2011 6.779 6.834 6.774 6.799 92,586 +0.01(+0.07%)
Oct 17, 2011 6.819 6.824 6.723 6.794 112,405 +0.01(+0.07%)
Oct 14, 2011 6.764 6.789 6.728 6.789 89,120 +0.06(+0.89%)
Oct 13, 2011 6.638 6.728 6.593 6.728 170,923 +0.03(+0.45%)
Oct 12, 2011 6.764 6.789 6.673 6.698 143,241 -0.07(-0.99%)
Oct 11, 2011 6.756 6.785 6.746 6.766 44,526 +0.01(+0.15%)
Oct 10, 2011 6.815 6.815 6.736 6.756 62,645 +0.01(+0.15%)
Oct 07, 2011 6.766 6.776 6.696 6.746 46,843 -0.04(-0.66%)
Oct 06, 2011 6.845 6.845 6.761 6.790 146,053 -0.04(-0.65%)
Oct 05, 2011 6.820 6.880 6.805 6.835 80,595 -0.01(-0.15%)
Oct 04, 2011 6.955 6.955 6.810 6.845 138,769 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.