Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.365 4.418 4.338 4.400 359,550 +0.04(+0.92%)
Dec 30, 2008 4.325 4.369 4.272 4.360 254,243 +0.07(+1.65%)
Dec 29, 2008 4.325 4.325 4.201 4.289 324,887 -0.03(-0.62%)
Dec 26, 2008 4.294 4.378 4.240 4.316 378,384 +0.06(+1.46%)
Dec 24, 2008 4.223 4.289 4.161 4.254 179,997 +0.03(+0.63%)
Dec 23, 2008 4.169 4.254 4.156 4.227 322,353 -0.01(-0.21%)
Dec 22, 2008 4.347 4.436 4.183 4.236 604,465 -0.09(-2.05%)
Dec 19, 2008 4.232 4.347 4.218 4.325 433,325 +0.11(+2.63%)
Dec 18, 2008 3.965 4.232 3.903 4.214 802,667 +0.25(+6.26%)
Dec 17, 2008 3.699 3.974 3.619 3.965 849,287 +0.29(+7.97%)
Dec 16, 2008 3.730 3.744 3.557 3.673 317,091 -0.06(-1.55%)
Dec 15, 2008 3.735 3.801 3.730 3.730 246,718 -0.02(-0.59%)
Dec 12, 2008 3.792 3.832 3.699 3.753 615,692 -0.06(-1.51%)
Dec 11, 2008 3.788 3.903 3.788 3.810 290,960 -0.04(-0.92%)
Dec 10, 2008 3.881 3.965 3.841 3.846 307,099 -0.06(-1.48%)
Dec 09, 2008 4.005 4.005 3.881 3.903 262,064 -0.08(-2.11%)
Dec 08, 2008 3.970 4.014 3.886 3.988 236,388 +0.02(+0.56%)
Dec 05, 2008 4.169 4.169 3.899 3.965 173,707 -0.15(-3.72%)
Dec 04, 2008 4.258 4.260 4.103 4.119 230,891 -0.14(-3.38%)
Dec 03, 2008 4.280 4.325 4.258 4.263 147,760 -0.04(-0.83%)
Dec 02, 2008 4.409 4.413 4.280 4.298 165,255 -0.13(-2.91%)
Dec 01, 2008 4.609 4.609 4.396 4.427 127,508 -0.14(-3.11%)
Nov 28, 2008 4.635 4.635 4.507 4.569 34,475 -0.04(-0.77%)
Nov 26, 2008 4.449 4.657 4.409 4.604 196,202 +0.17(+3.80%)
Nov 25, 2008 4.413 4.436 4.360 4.436 110,663 +0.09(+2.04%)
Nov 24, 2008 4.081 4.347 4.081 4.347 162,049 +0.20(+4.70%)
Nov 21, 2008 4.134 4.272 3.992 4.152 338,847 +0.02(+0.43%)
Nov 20, 2008 4.236 4.351 4.116 4.134 189,835 -0.22(-5.09%)
Nov 19, 2008 4.418 4.453 4.307 4.356 255,005 -0.15(-3.25%)
Nov 18, 2008 4.617 4.624 4.436 4.502 156,767 -0.14(-3.06%)
Nov 17, 2008 4.724 4.724 4.613 4.644 130,209 -0.11(-2.24%)
Nov 14, 2008 4.640 4.835 4.640 4.751 0 +0.08(+1.71%)
Nov 13, 2008 4.715 4.724 4.604 4.671 109,919 +0.01(+0.29%)
Nov 12, 2008 4.924 4.946 4.609 4.657 271,172 -0.32(-6.42%)
Nov 11, 2008 4.981 5.012 4.946 4.977 143,700 -0.01(-0.18%)
Nov 10, 2008 5.017 5.017 4.901 4.986 160,915 +0.00(+0.09%)
Nov 07, 2008 4.937 5.034 4.933 4.981 181,261 +0.04(+0.72%)
Nov 06, 2008 4.901 4.981 4.901 4.946 141,436 +0.05(+1.09%)
Nov 05, 2008 4.844 4.919 4.799 4.892 159,828 +0.11(+2.22%)
Nov 04, 2008 4.773 4.795 4.711 4.786 134,226 +0.05(+1.03%)
Nov 03, 2008 4.813 4.813 4.706 4.737 122,422 -0.02(-0.37%)
Oct 31, 2008 4.830 4.830 4.720 4.755 162,085 -0.07(-1.47%)
Oct 30, 2008 4.826 4.853 4.799 4.826 91,786 +0.00(+0.09%)
Oct 29, 2008 4.857 4.857 4.706 4.822 128,453 -0.03(-0.55%)
Oct 28, 2008 4.879 4.879 4.724 4.848 101,250 +0.08(+1.77%)
Oct 27, 2008 4.857 4.857 4.728 4.764 95,301 -0.07(-1.47%)
Oct 24, 2008 4.773 4.928 4.702 4.835 155,188 +0.03(+0.55%)
Oct 23, 2008 4.702 4.924 4.702 4.808 134,952 +0.17(+3.73%)
Oct 22, 2008 4.524 4.697 4.436 4.635 185,854 +0.13(+2.85%)
Oct 21, 2008 4.467 4.569 4.422 4.507 204,115 +0.08(+1.80%)
Oct 20, 2008 4.413 4.427 4.334 4.427 301,495 +0.09(+2.01%)
Oct 17, 2008 4.187 4.378 4.183 4.339 0 +0.16(+3.74%)
Oct 16, 2008 4.152 4.209 3.992 4.183 139,504 +0.00(+0.11%)
Oct 15, 2008 4.258 4.258 4.125 4.178 127,068 -0.16(-3.78%)
Oct 14, 2008 4.356 4.610 4.303 4.342 201,105 +0.22(+5.27%)
Oct 13, 2008 3.655 4.125 3.655 4.125 243,728 +0.62(+17.72%)
Oct 10, 2008 3.362 3.619 2.967 3.504 355,566 -0.32(-8.46%)
Oct 09, 2008 4.134 4.134 3.646 3.828 284,045 -0.28(-6.70%)
Oct 08, 2008 4.174 4.178 3.890 4.103 340,968 -0.20(-4.64%)
Oct 07, 2008 4.511 4.576 4.263 4.303 245,478 -0.20(-4.34%)
Oct 06, 2008 4.742 4.746 4.218 4.498 427,552 -0.41(-8.32%)
Oct 03, 2008 5.070 5.070 4.901 4.906 0 -0.08(-1.51%)
Oct 02, 2008 4.968 5.008 4.924 4.981 85,068 +0.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.