Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.30 +0.06 (+0.53%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.540 6.652 6.540 6.638 134,400 +0.09(+1.36%)
Dec 30, 2004 6.562 6.625 6.540 6.549 163,744 +0.01(+0.20%)
Dec 29, 2004 6.576 6.598 6.536 6.536 100,352 -0.03(-0.41%)
Dec 28, 2004 6.580 6.580 6.545 6.562 79,968 +0.00(+0.07%)
Dec 27, 2004 6.580 6.585 6.554 6.558 47,936 -0.02(-0.34%)
Dec 23, 2004 6.554 6.585 6.549 6.580 38,528 +0.04(+0.55%)
Dec 22, 2004 6.585 6.589 6.540 6.545 95,424 -0.03(-0.48%)
Dec 21, 2004 6.580 6.585 6.545 6.576 126,112 -0.00(-0.07%)
Dec 20, 2004 6.585 6.607 6.549 6.580 103,040 -0.00(-0.07%)
Dec 17, 2004 6.585 6.616 6.562 6.585 62,496 -0.04(-0.54%)
Dec 16, 2004 6.634 6.647 6.585 6.620 99,232 -0.04(-0.54%)
Dec 15, 2004 6.607 6.656 6.607 6.656 78,624 +0.04(+0.61%)
Dec 14, 2004 6.638 6.652 6.598 6.616 126,560 -0.04(-0.54%)
Dec 13, 2004 6.612 6.652 6.607 6.652 61,600 +0.00(+0.07%)
Dec 10, 2004 6.620 6.674 6.620 6.647 87,584 +0.01(+0.20%)
Dec 09, 2004 6.607 6.634 6.598 6.634 90,720 +0.03(+0.41%)
Dec 08, 2004 6.585 6.625 6.585 6.607 100,800 +0.02(+0.27%)
Dec 07, 2004 6.549 6.589 6.527 6.589 112,448 +0.04(+0.61%)
Dec 06, 2004 6.518 6.549 6.500 6.549 94,752 +0.04(+0.62%)
Dec 03, 2004 6.464 6.540 6.464 6.509 200,929 +0.10(+1.60%)
Dec 02, 2004 6.464 6.491 6.384 6.406 245,057 -0.09(-1.44%)
Dec 01, 2004 6.478 6.522 6.478 6.500 166,880 +0.02(+0.28%)
Nov 30, 2004 6.545 6.545 6.482 6.482 186,817 -0.07(-1.02%)
Nov 29, 2004 6.589 6.589 6.545 6.549 104,608 -0.05(-0.81%)
Nov 26, 2004 6.603 6.603 6.571 6.603 42,112 +0.00(+0.00%)
Nov 24, 2004 6.571 6.603 6.562 6.603 147,168 +0.03(+0.48%)
Nov 23, 2004 6.554 6.585 6.540 6.571 206,081 +0.01(+0.14%)
Nov 22, 2004 6.518 6.562 6.518 6.562 134,400 +0.03(+0.48%)
Nov 19, 2004 6.598 6.607 6.527 6.531 120,736 -0.06(-0.95%)
Nov 18, 2004 6.643 6.643 6.594 6.594 116,928 -0.04(-0.61%)
Nov 17, 2004 6.594 6.652 6.594 6.634 108,416 +0.04(+0.54%)
Nov 16, 2004 6.580 6.607 6.571 6.598 105,056 +0.02(+0.34%)
Nov 15, 2004 6.567 6.594 6.567 6.576 99,680 +0.00(+0.00%)
Nov 12, 2004 6.540 6.576 6.536 6.576 93,632 +0.03(+0.41%)
Nov 11, 2004 6.522 6.549 6.518 6.549 108,192 +0.01(+0.20%)
Nov 10, 2004 6.549 6.554 6.509 6.536 238,113 -0.03(-0.41%)
Nov 09, 2004 6.513 6.580 6.504 6.562 203,393 +0.04(+0.68%)
Nov 08, 2004 6.661 6.674 6.509 6.518 247,297 -0.19(-2.80%)
Nov 05, 2004 6.804 6.817 6.701 6.705 217,953 -0.14(-2.09%)
Nov 04, 2004 6.853 6.857 6.839 6.848 94,304 -0.00(-0.07%)
Nov 03, 2004 6.893 6.897 6.848 6.853 66,304 -0.04(-0.65%)
Nov 02, 2004 6.857 6.897 6.839 6.897 111,104 +0.05(+0.78%)
Nov 01, 2004 6.835 6.870 6.817 6.844 79,520 +0.01(+0.13%)
Oct 29, 2004 6.817 6.835 6.808 6.835 71,008 +0.02(+0.33%)
Oct 28, 2004 6.804 6.821 6.795 6.812 53,088 +0.00(+0.07%)
Oct 27, 2004 6.812 6.821 6.799 6.808 40,768 +0.00(+0.00%)
Oct 26, 2004 6.808 6.817 6.799 6.808 53,312 +0.01(+0.20%)
Oct 25, 2004 6.808 6.808 6.790 6.795 40,544 -0.01(-0.20%)
Oct 22, 2004 6.790 6.812 6.790 6.808 45,472 +0.02(+0.26%)
Oct 21, 2004 6.790 6.808 6.786 6.790 81,984 -0.01(-0.20%)
Oct 20, 2004 6.808 6.808 6.786 6.804 54,656 +0.00(+0.00%)
Oct 19, 2004 6.786 6.808 6.781 6.804 49,504 +0.00(+0.00%)
Oct 18, 2004 6.804 6.804 6.781 6.804 54,208 +0.02(+0.26%)
Oct 15, 2004 6.817 6.821 6.786 6.786 68,320 -0.03(-0.39%)
Oct 14, 2004 6.804 6.812 6.781 6.812 49,728 +0.01(+0.20%)
Oct 13, 2004 6.804 6.804 6.768 6.799 49,952 -0.03(-0.39%)
Oct 12, 2004 6.799 6.830 6.795 6.826 55,776 +0.04(+0.53%)
Oct 11, 2004 6.804 6.817 6.781 6.790 56,448 -0.01(-0.20%)
Oct 08, 2004 6.754 6.804 6.754 6.804 38,528 +0.06(+0.86%)
Oct 07, 2004 6.763 6.790 6.732 6.745 108,864 -0.02(-0.26%)
Oct 06, 2004 6.759 6.781 6.759 6.763 103,712 -0.01(-0.13%)
Oct 05, 2004 6.741 6.777 6.732 6.772 82,432 +0.03(+0.46%)
Oct 04, 2004 6.768 6.768 6.724 6.741 62,048 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.