Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.730 2.760 2.620 2.640 2,244,200 -0.08(-2.94%)
Dec 29, 2005 2.750 2.770 2.600 2.720 3,560,500 -0.02(-0.73%)
Dec 28, 2005 2.500 2.740 2.470 2.740 5,975,100 +0.28(+11.38%)
Dec 27, 2005 2.450 2.490 2.440 2.460 1,121,800 +0.03(+1.23%)
Dec 23, 2005 2.440 2.480 2.420 2.430 1,622,600 -0.07(-2.80%)
Dec 22, 2005 2.420 2.500 2.320 2.500 4,957,000 +0.18(+7.76%)
Dec 21, 2005 2.250 2.320 2.220 2.320 2,126,600 +0.10(+4.50%)
Dec 20, 2005 2.300 2.330 2.210 2.220 2,125,100 -0.07(-3.06%)
Dec 19, 2005 2.380 2.430 2.290 2.290 2,533,800 -0.11(-4.58%)
Dec 16, 2005 2.350 2.400 2.320 2.400 3,080,800 +0.09(+3.90%)
Dec 15, 2005 2.280 2.340 2.280 2.310 2,016,500 +0.04(+1.76%)
Dec 14, 2005 2.270 2.350 2.250 2.270 2,209,100 -0.01(-0.44%)
Dec 13, 2005 2.300 2.400 2.260 2.280 3,415,600 -0.03(-1.30%)
Dec 12, 2005 2.450 2.470 2.310 2.310 5,681,800 -0.11(-4.55%)
Dec 09, 2005 2.490 2.500 2.350 2.420 8,573,000 -0.24(-9.02%)
Dec 08, 2005 2.650 2.820 2.640 2.660 5,386,800 +0.03(+1.14%)
Dec 07, 2005 2.420 2.660 2.420 2.630 6,534,600 +0.28(+11.91%)
Dec 06, 2005 2.280 2.370 2.230 2.350 4,119,700 +0.06(+2.62%)
Dec 05, 2005 2.380 2.380 2.290 2.290 2,918,400 +0.00(+0.00%)
Dec 02, 2005 2.450 2.450 2.290 2.290 1,923,400 -0.08(-3.38%)
Dec 01, 2005 2.360 2.410 2.350 2.370 3,142,900 +0.10(+4.41%)
Nov 30, 2005 2.390 2.410 2.260 2.270 1,904,900 -0.17(-6.97%)
Nov 29, 2005 2.440 2.450 2.390 2.440 1,453,600 -0.02(-0.81%)
Nov 28, 2005 2.470 2.520 2.440 2.460 1,694,000 +0.02(+0.82%)
Nov 25, 2005 2.400 2.480 2.400 2.440 768,300 +0.06(+2.52%)
Nov 23, 2005 2.380 2.420 2.350 2.380 1,646,300 -0.07(-2.86%)
Nov 22, 2005 2.600 2.650 2.430 2.450 2,527,000 -0.09(-3.54%)
Nov 21, 2005 2.480 2.540 2.400 2.540 2,369,300 +0.19(+8.09%)
Nov 18, 2005 2.400 2.400 2.300 2.350 1,382,500 -0.01(-0.42%)
Nov 17, 2005 2.400 2.410 2.320 2.360 2,395,600 +0.07(+3.06%)
Nov 16, 2005 2.170 2.290 2.160 2.290 3,894,900 +0.17(+8.02%)
Nov 15, 2005 2.240 2.230 2.100 2.120 2,129,100 -0.12(-5.36%)
Nov 14, 2005 2.300 2.300 2.180 2.240 1,766,900 -0.06(-2.61%)
Nov 11, 2005 2.290 2.330 2.220 2.300 1,770,000 +0.01(+0.44%)
Nov 10, 2005 2.450 2.460 2.230 2.290 2,049,600 -0.14(-5.76%)
Nov 09, 2005 2.420 2.440 2.350 2.430 2,319,600 +0.05(+2.10%)
Nov 08, 2005 2.510 2.540 2.370 2.380 2,148,600 -0.13(-5.18%)
Nov 07, 2005 2.520 2.600 2.510 2.510 942,300 -0.07(-2.71%)
Nov 04, 2005 2.580 2.610 2.530 2.580 1,166,800 +0.02(+0.78%)
Nov 03, 2005 2.740 2.740 2.500 2.560 2,022,700 -0.20(-7.25%)
Nov 02, 2005 2.660 2.770 2.660 2.760 1,141,500 +0.14(+5.34%)
Nov 01, 2005 2.490 2.680 2.470 2.620 1,270,400 +0.13(+5.22%)
Oct 31, 2005 2.580 2.620 2.460 2.490 1,070,100 -0.09(-3.49%)
Oct 28, 2005 2.560 2.620 2.530 2.580 770,600 +0.01(+0.39%)
Oct 27, 2005 2.600 2.670 2.550 2.570 1,016,000 -0.01(-0.39%)
Oct 26, 2005 2.740 2.770 2.560 2.580 1,006,500 -0.14(-5.15%)
Oct 25, 2005 2.700 2.800 2.690 2.720 1,615,900 +0.08(+3.03%)
Oct 24, 2005 2.690 2.720 2.640 2.640 962,000 -0.05(-1.86%)
Oct 21, 2005 2.570 2.690 2.550 2.690 1,458,900 +0.15(+5.91%)
Oct 20, 2005 2.660 2.690 2.500 2.540 1,309,300 -0.14(-5.22%)
Oct 19, 2005 2.730 2.730 2.620 2.680 1,841,600 -0.10(-3.60%)
Oct 18, 2005 2.850 2.930 2.780 2.780 1,514,000 -0.07(-2.46%)
Oct 17, 2005 2.950 2.990 2.850 2.850 1,099,200 -0.02(-0.70%)
Oct 14, 2005 2.800 2.900 2.730 2.870 1,054,500 +0.05(+1.77%)
Oct 13, 2005 2.860 2.900 2.770 2.820 1,726,300 -0.07(-2.42%)
Oct 12, 2005 2.980 3.080 2.880 2.890 1,477,000 -0.10(-3.34%)
Oct 11, 2005 3.050 3.100 2.980 2.990 1,677,400 -0.06(-1.97%)
Oct 10, 2005 3.200 3.200 3.010 3.050 1,389,200 -0.11(-3.48%)
Oct 07, 2005 3.200 3.220 3.110 3.160 1,544,200 -0.04(-1.25%)
Oct 06, 2005 3.150 3.250 3.110 3.200 1,343,700 +0.07(+2.24%)
Oct 05, 2005 3.100 3.170 3.060 3.130 1,649,900 -0.04(-1.26%)
Oct 04, 2005 3.250 3.260 3.170 3.170 1,274,700 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.