Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.915 8.941 8.879 8.925 124,778 +0.05(+0.53%)
Dec 30, 2010 8.868 8.884 8.837 8.878 114,963 +0.03(+0.35%)
Dec 29, 2010 8.920 8.930 8.837 8.847 151,736 -0.02(-0.23%)
Dec 28, 2010 8.863 8.878 8.842 8.868 127,534 +0.02(+0.17%)
Dec 27, 2010 8.801 8.852 8.754 8.852 167,117 +0.04(+0.41%)
Dec 23, 2010 8.832 8.878 8.785 8.816 189,701 +0.04(+0.41%)
Dec 22, 2010 8.759 8.863 8.738 8.780 293,689 +0.05(+0.53%)
Dec 21, 2010 8.562 8.775 8.536 8.733 430,007 +0.21(+2.43%)
Dec 20, 2010 8.495 8.547 8.495 8.526 70,421 +0.05(+0.55%)
Dec 17, 2010 8.453 8.484 8.427 8.479 181,316 +0.08(+0.93%)
Dec 16, 2010 8.427 8.484 8.342 8.402 105,743 +0.00(+0.00%)
Dec 15, 2010 8.433 8.433 8.365 8.402 133,650 -0.03(-0.37%)
Dec 14, 2010 8.526 8.547 8.402 8.433 110,767 -0.11(-1.33%)
Dec 13, 2010 8.604 8.604 8.516 8.547 76,975 -0.03(-0.30%)
Dec 10, 2010 8.500 8.593 8.459 8.573 158,447 +0.08(+0.92%)
Dec 09, 2010 8.484 8.518 8.443 8.495 158,765 -0.01(-0.12%)
Dec 08, 2010 8.386 8.521 8.376 8.505 196,825 +0.16(+1.93%)
Dec 07, 2010 8.396 8.424 8.324 8.345 195,071 +0.01(+0.12%)
Dec 06, 2010 8.313 8.386 8.277 8.334 197,839 +0.03(+0.37%)
Dec 03, 2010 8.215 8.308 8.199 8.303 96,235 +0.04(+0.44%)
Dec 02, 2010 8.059 8.272 8.054 8.267 244,342 +0.25(+3.17%)
Dec 01, 2010 7.930 8.028 7.930 8.013 104,954 +0.13(+1.71%)
Nov 30, 2010 7.899 7.920 7.821 7.878 158,761 -0.03(-0.39%)
Nov 29, 2010 7.925 7.930 7.862 7.909 132,990 -0.02(-0.20%)
Nov 26, 2010 7.883 7.977 7.873 7.925 29,957 -0.04(-0.46%)
Nov 24, 2010 7.904 7.961 7.961 7.961 146,496 +0.10(+1.25%)
Nov 23, 2010 7.837 7.894 7.790 7.862 162,556 -0.04(-0.46%)
Nov 22, 2010 7.888 7.914 7.800 7.899 109,306 -0.05(-0.59%)
Nov 19, 2010 7.899 7.945 7.847 7.945 76,429 -0.01(-0.07%)
Nov 18, 2010 7.977 8.018 7.914 7.951 148,580 +0.05(+0.59%)
Nov 17, 2010 7.899 7.925 7.868 7.904 126,548 +0.07(+0.86%)
Nov 16, 2010 8.049 8.049 7.774 7.837 125,591 -0.23(-2.83%)
Nov 15, 2010 8.194 8.194 8.065 8.065 79,445 -0.07(-0.83%)
Nov 12, 2010 8.230 8.256 8.132 8.132 185,765 -0.12(-1.51%)
Nov 11, 2010 8.225 8.277 8.218 8.256 120,140 -0.01(-0.06%)
Nov 10, 2010 8.215 8.262 8.148 8.262 87,136 +0.09(+1.14%)
Nov 09, 2010 8.293 8.355 8.153 8.169 125,479 -0.14(-1.68%)
Nov 08, 2010 8.345 8.345 8.225 8.308 153,961 -0.03(-0.31%)
Nov 05, 2010 8.116 8.339 8.116 8.334 285,265 +0.20(+2.42%)
Nov 04, 2010 7.878 8.142 7.878 8.137 226,422 +0.29(+3.70%)
Nov 03, 2010 7.733 7.852 7.733 7.847 280,368 +0.13(+1.75%)
Nov 02, 2010 7.707 7.743 7.697 7.712 173,513 +0.00(+0.00%)
Nov 01, 2010 7.837 7.837 7.640 7.712 203,880 -0.07(-0.93%)
Oct 29, 2010 7.733 7.790 7.717 7.785 231,162 +0.02(+0.20%)
Oct 28, 2010 7.790 7.821 7.738 7.769 129,810 +0.02(+0.20%)
Oct 27, 2010 7.707 7.764 7.697 7.754 248,818 +0.01(+0.13%)
Oct 25, 2010 7.800 7.842 7.733 7.743 194,361 -0.04(-0.47%)
Oct 22, 2010 7.764 7.785 7.733 7.780 124,007 +0.03(+0.40%)
Oct 21, 2010 7.748 7.847 7.723 7.748 211,299 -0.01(-0.13%)
Oct 20, 2010 7.774 7.800 7.666 7.759 353,796 +0.04(+0.47%)
Oct 19, 2010 7.671 7.826 7.650 7.723 175,692 -0.05(-0.60%)
Oct 18, 2010 7.697 7.769 7.676 7.769 398,869 +0.03(+0.33%)
Oct 15, 2010 7.805 7.873 7.655 7.743 175,757 -0.07(-0.86%)
Oct 14, 2010 7.982 7.982 7.748 7.811 369,760 -0.16(-1.95%)
Oct 13, 2010 8.023 8.023 7.956 7.966 236,497 -0.02(-0.24%)
Oct 12, 2010 7.894 7.985 7.842 7.985 173,795 +0.08(+0.96%)
Oct 11, 2010 7.940 7.951 7.909 7.909 249,708 -0.02(-0.26%)
Oct 08, 2010 7.930 7.940 7.890 7.930 147,989 +0.01(+0.13%)
Oct 07, 2010 7.971 7.977 7.888 7.920 109,837 +0.02(+0.26%)
Oct 06, 2010 7.956 7.956 7.878 7.899 141,032 -0.02(-0.26%)
Oct 05, 2010 7.774 7.956 7.759 7.920 238,679 +0.16(+2.07%)
Oct 04, 2010 7.785 7.785 7.712 7.759 162,035 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.