Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.21 24.20 24.20 24.20 593,553 +0.01(+0.06%)
Dec 30, 2015 23.86 24.25 23.66 24.19 594,715 +0.14(+0.59%)
Dec 29, 2015 24.19 24.39 23.79 24.05 412,634 +0.02(+0.09%)
Dec 28, 2015 24.85 24.94 23.88 24.03 726,563 -0.96(-3.84%)
Dec 24, 2015 24.90 24.99 24.99 24.99 439,926 +0.23(+0.91%)
Dec 23, 2015 24.15 24.97 24.13 24.76 831,361 +0.76(+3.18%)
Dec 22, 2015 22.76 24.01 22.44 24.00 822,491 +1.25(+5.49%)
Dec 21, 2015 23.86 23.99 22.75 22.75 784,528 -1.13(-4.73%)
Dec 18, 2015 23.62 24.05 23.34 23.88 731,388 +0.20(+0.87%)
Dec 17, 2015 23.67 23.95 23.45 23.67 508,470 +0.00(+0.00%)
Dec 16, 2015 23.33 23.82 23.18 23.67 727,169 +0.34(+1.45%)
Dec 15, 2015 23.63 23.84 23.07 23.33 756,194 -0.16(-0.66%)
Dec 14, 2015 22.85 23.60 22.63 23.49 1,205,583 +0.64(+2.81%)
Dec 11, 2015 24.01 24.16 21.75 22.85 1,308,748 -1.32(-5.46%)
Dec 10, 2015 25.70 25.85 24.05 24.17 679,849 -1.44(-5.63%)
Dec 09, 2015 24.10 25.67 24.10 25.61 1,039,451 +1.53(+6.33%)
Dec 08, 2015 24.01 24.68 24.01 24.08 643,596 -0.61(-2.49%)
Dec 07, 2015 24.94 25.25 23.37 24.70 1,665,816 -0.69(-2.70%)
Dec 04, 2015 26.44 26.44 25.25 25.38 890,892 -1.00(-3.80%)
Dec 03, 2015 26.43 26.72 25.85 26.39 612,798 -0.12(-0.45%)
Dec 02, 2015 26.57 26.84 26.24 26.51 799,454 -0.34(-1.26%)
Dec 01, 2015 27.69 27.90 26.48 26.84 632,251 -0.85(-3.06%)
Nov 30, 2015 27.78 27.95 27.56 27.69 307,510 +0.01(+0.05%)
Nov 27, 2015 27.75 28.02 27.63 27.68 103,336 -0.13(-0.46%)
Nov 25, 2015 27.90 27.81 27.81 27.81 438,934 -0.19(-0.68%)
Nov 24, 2015 28.00 28.11 27.74 28.00 353,083 -0.02(-0.08%)
Nov 23, 2015 28.28 28.41 27.90 28.02 386,936 -0.30(-1.05%)
Nov 20, 2015 28.72 28.88 28.25 28.31 358,836 -0.47(-1.64%)
Nov 19, 2015 28.60 29.03 28.51 28.79 251,770 +0.03(+0.10%)
Nov 18, 2015 28.93 29.03 28.40 28.76 316,350 +0.16(+0.57%)
Nov 17, 2015 28.86 28.86 28.25 28.60 288,046 -0.17(-0.59%)
Nov 16, 2015 29.06 29.34 28.43 28.77 358,874 -0.35(-1.19%)
Nov 13, 2015 28.67 29.67 28.62 29.11 445,476 +0.42(+1.48%)
Nov 12, 2015 28.85 29.06 28.64 28.69 212,809 -0.30(-1.02%)
Nov 11, 2015 28.67 29.05 28.55 28.98 476,044 +0.23(+0.79%)
Nov 10, 2015 28.85 28.89 27.97 28.76 494,427 -0.24(-0.83%)
Nov 09, 2015 29.42 29.69 28.82 29.00 391,807 -0.42(-1.44%)
Nov 06, 2015 30.18 30.52 29.42 29.42 346,434 -0.99(-3.25%)
Nov 05, 2015 30.22 30.66 30.16 30.41 438,992 +0.17(+0.55%)
Nov 04, 2015 30.45 30.96 30.11 30.25 474,484 -0.19(-0.61%)
Nov 03, 2015 29.90 30.50 29.88 30.43 328,185 +0.51(+1.71%)
Nov 02, 2015 29.58 29.95 29.32 29.92 286,997 +0.44(+1.48%)
Oct 30, 2015 29.09 29.56 28.88 29.48 337,082 +0.51(+1.77%)
Oct 29, 2015 28.39 28.99 28.36 28.97 220,730 +0.51(+1.80%)
Oct 28, 2015 28.68 29.04 28.28 28.46 294,035 -0.18(-0.63%)
Oct 27, 2015 28.82 28.83 28.23 28.64 325,494 -0.18(-0.62%)
Oct 26, 2015 29.15 29.27 28.80 28.82 304,735 -0.30(-1.04%)
Oct 23, 2015 29.85 29.85 28.83 29.13 378,167 -0.55(-1.84%)
Oct 22, 2015 29.73 29.84 29.57 29.67 392,774 -0.11(-0.37%)
Oct 21, 2015 29.91 30.37 29.76 29.78 174,061 -0.20(-0.67%)
Oct 20, 2015 30.28 30.40 29.74 29.98 297,007 -0.25(-0.82%)
Oct 19, 2015 30.36 30.58 30.16 30.23 341,662 -0.25(-0.82%)
Oct 16, 2015 30.67 31.09 30.25 30.48 480,043 -0.19(-0.63%)
Oct 15, 2015 29.84 30.69 29.74 30.67 319,073 +0.89(+3.00%)
Oct 14, 2015 29.52 30.23 29.52 29.78 369,425 +0.21(+0.73%)
Oct 13, 2015 30.38 30.41 29.49 29.57 370,037 -0.97(-3.17%)
Oct 12, 2015 30.22 30.63 30.12 30.54 342,677 +0.32(+1.08%)
Oct 09, 2015 30.60 30.76 30.09 30.21 352,122 -0.39(-1.27%)
Oct 08, 2015 30.19 30.60 30.11 30.60 211,362 +0.42(+1.40%)
Oct 07, 2015 30.04 30.18 29.87 30.18 242,987 +0.32(+1.07%)
Oct 06, 2015 29.98 30.23 29.63 29.86 231,458 -0.09(-0.30%)
Oct 05, 2015 29.87 30.11 29.63 29.95 250,709 +0.24(+0.81%)
Oct 02, 2015 28.78 29.71 28.63 29.71 320,397 +0.78(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.