Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.11 23.16 23.04 23.15 90,764 +0.16(+0.69%)
Dec 30, 2019 22.99 23.06 22.95 22.99 45,771 +0.01(+0.04%)
Dec 27, 2019 22.92 23.03 22.92 22.98 19,089 +0.07(+0.29%)
Dec 26, 2019 22.91 22.98 22.91 22.91 35,236 +0.01(+0.04%)
Dec 24, 2019 22.96 22.96 22.90 22.91 29,534 -0.05(-0.22%)
Dec 23, 2019 22.94 22.97 22.92 22.96 56,511 +0.02(+0.07%)
Dec 20, 2019 22.91 22.94 22.83 22.94 72,995 +0.05(+0.22%)
Dec 19, 2019 22.87 22.98 22.74 22.89 86,562 -0.05(-0.22%)
Dec 18, 2019 22.99 23.01 22.91 22.94 43,763 -0.02(-0.11%)
Dec 17, 2019 22.93 23.06 22.92 22.96 41,689 +0.02(+0.07%)
Dec 16, 2019 22.96 23.09 22.95 22.95 56,881 -0.06(-0.25%)
Dec 13, 2019 23.06 23.06 22.82 23.01 64,231 +0.05(+0.22%)
Dec 12, 2019 22.90 22.98 22.90 22.96 82,972 +0.11(+0.49%)
Dec 11, 2019 23.01 23.01 22.79 22.84 97,594 -0.08(-0.34%)
Dec 10, 2019 22.96 23.03 22.86 22.92 95,496 +0.00(+0.00%)
Dec 09, 2019 22.98 23.00 22.82 22.92 116,073 -0.06(-0.25%)
Dec 06, 2019 23.00 23.02 22.97 22.98 85,352 +0.00(+0.00%)
Dec 05, 2019 23.00 23.00 22.93 22.98 67,385 +0.02(+0.11%)
Dec 04, 2019 22.89 23.00 22.89 22.96 50,180 +0.07(+0.32%)
Dec 03, 2019 22.87 22.93 22.77 22.88 80,552 +0.01(+0.04%)
Dec 02, 2019 22.95 22.97 22.74 22.87 120,283 -0.02(-0.07%)
Nov 29, 2019 22.94 22.94 22.85 22.89 23,465 +0.01(+0.04%)
Nov 27, 2019 22.95 22.95 22.85 22.88 43,162 +0.05(+0.22%)
Nov 26, 2019 22.86 22.87 22.78 22.83 49,324 +0.05(+0.22%)
Nov 25, 2019 22.82 22.86 22.72 22.78 60,642 +0.01(+0.04%)
Nov 22, 2019 22.82 22.82 22.72 22.77 72,829 +0.03(+0.14%)
Nov 21, 2019 22.67 22.78 22.60 22.74 30,853 -0.02(-0.11%)
Nov 20, 2019 22.78 22.84 22.70 22.77 50,568 +0.02(+0.11%)
Nov 19, 2019 22.64 22.84 22.60 22.74 81,863 +0.05(+0.22%)
Nov 18, 2019 22.59 22.79 22.41 22.69 176,214 -0.03(-0.14%)
Nov 15, 2019 22.86 22.91 22.71 22.72 61,643 -0.03(-0.14%)
Nov 14, 2019 22.72 22.77 22.62 22.76 53,998 +0.07(+0.29%)
Nov 13, 2019 22.53 23.00 22.53 22.69 82,738 +0.07(+0.33%)
Nov 12, 2019 22.56 22.66 22.51 22.62 59,012 -0.01(-0.04%)
Nov 11, 2019 22.67 22.67 22.48 22.63 51,273 -0.01(-0.04%)
Nov 08, 2019 22.64 22.66 22.48 22.63 44,864 -0.02(-0.11%)
Nov 07, 2019 22.59 22.71 22.37 22.66 135,664 +0.07(+0.33%)
Nov 06, 2019 22.54 22.66 22.46 22.59 144,321 +0.18(+0.80%)
Nov 05, 2019 22.47 22.59 22.32 22.41 88,322 -0.11(-0.51%)
Nov 04, 2019 22.32 22.65 22.16 22.52 211,935 +0.36(+1.62%)
Nov 01, 2019 22.22 22.22 22.05 22.16 74,310 +0.04(+0.18%)
Oct 31, 2019 22.13 22.14 22.04 22.12 37,129 +0.01(+0.04%)
Oct 30, 2019 22.05 22.12 21.96 22.11 97,011 +0.04(+0.18%)
Oct 29, 2019 21.85 22.09 21.83 22.07 98,708 -0.02(-0.07%)
Oct 28, 2019 22.16 22.17 22.07 22.09 58,895 +0.00(+0.02%)
Oct 25, 2019 22.14 22.14 22.05 22.08 39,175 +0.03(+0.13%)
Oct 24, 2019 22.07 22.07 21.97 22.05 43,210 +0.07(+0.30%)
Oct 23, 2019 22.03 22.06 21.97 21.99 64,501 +0.07(+0.34%)
Oct 22, 2019 21.89 21.96 21.85 21.92 66,358 +0.05(+0.22%)
Oct 21, 2019 21.87 21.96 21.81 21.87 62,407 +0.03(+0.15%)
Oct 18, 2019 21.78 21.86 21.78 21.83 41,134 +0.02(+0.11%)
Oct 17, 2019 21.77 21.81 21.73 21.81 43,744 +0.08(+0.38%)
Oct 16, 2019 21.69 21.76 21.69 21.73 44,281 +0.02(+0.08%)
Oct 15, 2019 21.73 21.77 21.68 21.71 51,608 -0.03(-0.15%)
Oct 14, 2019 21.70 21.74 21.67 21.74 29,300 +0.02(+0.11%)
Oct 11, 2019 21.70 21.75 21.69 21.72 51,662 -0.02(-0.09%)
Oct 10, 2019 21.65 21.76 21.65 21.74 52,174 +0.01(+0.06%)
Oct 09, 2019 21.66 21.74 21.65 21.73 92,713 +0.06(+0.30%)
Oct 08, 2019 21.68 21.68 21.58 21.66 63,529 -0.02(-0.11%)
Oct 07, 2019 21.70 21.71 21.61 21.69 50,034 +0.02(+0.07%)
Oct 04, 2019 21.57 21.69 21.57 21.67 58,689 +0.14(+0.64%)
Oct 03, 2019 21.48 21.60 21.43 21.53 70,073 +0.01(+0.04%)
Oct 02, 2019 21.59 21.65 21.40 21.53 109,360 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.