Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6104 +0.0478 (+8.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.300 1.300 1.140 1.230 226,966 -0.05(-3.91%)
Dec 28, 2023 1.150 1.300 1.150 1.280 241,076 +0.11(+9.40%)
Dec 27, 2023 1.090 1.180 1.090 1.170 190,200 +0.08(+7.34%)
Dec 26, 2023 1.110 1.150 1.040 1.090 209,103 -0.03(-2.68%)
Dec 22, 2023 1.110 1.140 1.040 1.120 224,954 +0.03(+2.75%)
Dec 21, 2023 1.140 1.140 1.030 1.090 117,795 -0.01(-0.91%)
Dec 20, 2023 1.100 1.140 1.090 1.100 129,498 +0.01(+0.92%)
Dec 19, 2023 1.110 1.140 1.050 1.090 194,651 -0.01(-0.91%)
Dec 18, 2023 1.180 1.240 1.090 1.100 245,235 -0.07(-5.98%)
Dec 15, 2023 1.260 1.260 1.160 1.170 186,777 -0.05(-4.10%)
Dec 14, 2023 1.290 1.310 1.040 1.220 199,843 -0.06(-4.69%)
Dec 13, 2023 1.160 1.290 1.150 1.280 115,240 +0.10(+8.47%)
Dec 12, 2023 1.140 1.230 1.120 1.180 56,226 +0.02(+1.72%)
Dec 11, 2023 1.160 1.170 1.150 1.160 82,821 -0.01(-0.85%)
Dec 08, 2023 1.260 1.260 1.160 1.170 73,199 -0.09(-7.14%)
Dec 07, 2023 1.360 1.460 1.230 1.260 129,108 -0.09(-6.67%)
Dec 06, 2023 1.110 1.430 1.110 1.350 287,040 +0.23(+20.54%)
Dec 05, 2023 1.030 1.150 1.030 1.120 160,280 +0.06(+5.66%)
Dec 04, 2023 1.040 1.100 1.040 1.060 164,499 +0.01(+0.95%)
Dec 01, 2023 1.030 1.070 1.026 1.050 79,217 -0.01(-0.94%)
Nov 30, 2023 1.080 1.100 1.010 1.060 76,026 +0.01(+0.95%)
Nov 29, 2023 1.020 1.070 0.9951 1.050 63,285 +0.02(+1.94%)
Nov 28, 2023 1.080 1.100 1.000 1.030 139,120 -0.05(-4.63%)
Nov 27, 2023 1.100 1.100 1.065 1.080 162,185 -0.01(-0.92%)
Nov 24, 2023 1.100 1.100 1.070 1.090 38,553 +0.01(+0.93%)
Nov 22, 2023 1.080 1.080 1.040 1.080 55,906 +0.03(+2.86%)
Nov 21, 2023 1.020 1.070 0.9765 1.050 98,451 +0.04(+3.96%)
Nov 20, 2023 1.040 1.040 0.9700 1.010 183,641 -0.03(-2.88%)
Nov 17, 2023 1.070 1.090 1.010 1.040 113,167 -0.03(-2.80%)
Nov 16, 2023 1.120 1.150 1.050 1.070 106,763 -0.04(-3.60%)
Nov 15, 2023 1.040 1.120 1.031 1.110 187,319 +0.03(+2.78%)
Nov 14, 2023 1.090 1.100 1.030 1.080 171,063 +0.04(+3.85%)
Nov 13, 2023 1.130 1.130 1.030 1.040 94,057 -0.10(-8.77%)
Nov 10, 2023 1.030 1.215 1.020 1.140 254,881 +0.07(+6.54%)
Nov 09, 2023 1.110 1.110 1.030 1.070 120,949 -0.03(-2.73%)
Nov 08, 2023 1.150 1.190 1.010 1.100 170,458 -0.08(-6.78%)
Nov 07, 2023 1.051 1.200 1.051 1.180 93,258 +0.10(+9.26%)
Nov 06, 2023 1.170 1.190 1.080 1.080 124,437 -0.11(-9.24%)
Nov 03, 2023 1.230 1.230 1.120 1.190 190,076 +0.02(+1.71%)
Nov 02, 2023 1.160 1.230 1.150 1.170 107,798 +0.00(+0.00%)
Nov 01, 2023 1.240 1.248 1.160 1.170 77,456 -0.05(-4.10%)
Oct 31, 2023 1.230 1.250 1.130 1.220 147,472 -0.04(-3.17%)
Oct 30, 2023 1.300 1.370 1.220 1.260 147,208 -0.03(-2.33%)
Oct 27, 2023 1.270 1.320 1.270 1.290 57,939 +0.03(+2.38%)
Oct 26, 2023 1.270 1.270 1.210 1.260 181,169 +0.02(+1.61%)
Oct 25, 2023 1.320 1.350 1.220 1.240 96,271 -0.11(-8.15%)
Oct 24, 2023 1.330 1.360 1.299 1.350 136,824 +0.07(+5.47%)
Oct 23, 2023 1.320 1.390 1.270 1.280 114,079 -0.08(-5.88%)
Oct 20, 2023 1.390 1.390 1.280 1.360 257,080 -0.01(-0.73%)
Oct 19, 2023 1.350 1.390 1.320 1.370 243,003 +0.01(+0.74%)
Oct 18, 2023 1.420 1.453 1.340 1.360 205,905 -0.10(-6.85%)
Oct 17, 2023 1.400 1.530 1.400 1.460 119,265 +0.05(+3.55%)
Oct 16, 2023 1.420 1.511 1.350 1.410 149,638 -0.03(-2.08%)
Oct 13, 2023 1.550 1.550 1.420 1.440 156,918 -0.10(-6.49%)
Oct 12, 2023 1.550 1.550 1.500 1.540 130,492 +0.01(+0.65%)
Oct 11, 2023 1.500 1.560 1.500 1.530 101,071 +0.02(+1.32%)
Oct 10, 2023 1.420 1.540 1.420 1.510 123,593 +0.09(+6.34%)
Oct 09, 2023 1.470 1.490 1.400 1.420 138,725 -0.07(-4.70%)
Oct 06, 2023 1.500 1.540 1.490 1.490 94,021 -0.02(-1.32%)
Oct 05, 2023 1.530 1.560 1.510 1.510 145,290 -0.02(-1.31%)
Oct 04, 2023 1.610 1.640 1.530 1.530 111,473 -0.07(-4.38%)
Oct 03, 2023 1.530 1.610 1.520 1.600 182,035 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.