Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6104 +0.0478 (+8.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.280 1.900 1.270 1.870 5,498,681 +0.61(+48.41%)
Dec 29, 2022 1.320 1.370 1.260 1.260 331,463 -0.06(-4.55%)
Dec 28, 2022 1.390 1.450 1.275 1.320 516,346 -0.11(-7.69%)
Dec 27, 2022 1.380 1.440 1.340 1.430 3,132,633 +0.01(+0.70%)
Dec 23, 2022 1.400 1.438 1.390 1.420 243,151 +0.02(+1.43%)
Dec 22, 2022 1.420 1.420 1.340 1.400 325,597 -0.01(-0.71%)
Dec 21, 2022 1.380 1.440 1.330 1.410 137,368 +0.07(+5.22%)
Dec 20, 2022 1.370 1.400 1.340 1.340 83,537 -0.03(-2.19%)
Dec 19, 2022 1.440 1.440 1.330 1.370 107,284 -0.10(-6.80%)
Dec 16, 2022 1.430 1.470 1.290 1.470 164,800 +0.03(+2.08%)
Dec 15, 2022 1.530 1.530 1.440 1.440 159,313 -0.09(-5.88%)
Dec 14, 2022 1.560 1.580 1.520 1.530 352,174 -0.03(-1.92%)
Dec 13, 2022 1.550 1.560 1.470 1.560 703,194 +0.06(+4.00%)
Dec 12, 2022 1.350 1.518 1.350 1.500 553,547 +0.15(+11.11%)
Dec 09, 2022 1.370 1.400 1.310 1.350 225,018 -0.02(-1.46%)
Dec 08, 2022 1.500 1.550 1.330 1.370 2,190,655 -0.11(-7.43%)
Dec 07, 2022 1.450 1.490 1.420 1.480 139,482 +0.03(+2.07%)
Dec 06, 2022 1.430 1.490 1.430 1.450 151,888 -0.01(-0.68%)
Dec 05, 2022 1.400 1.480 1.390 1.460 859,987 +0.04(+2.82%)
Dec 02, 2022 1.200 1.420 1.200 1.420 550,008 +0.21(+17.36%)
Dec 01, 2022 1.240 1.240 1.188 1.210 537,730 +0.01(+0.83%)
Nov 30, 2022 1.110 1.210 1.035 1.200 194,769 +0.07(+6.19%)
Nov 29, 2022 1.200 1.200 1.100 1.130 64,088 -0.07(-5.83%)
Nov 28, 2022 1.180 1.220 1.160 1.200 75,040 +0.01(+0.84%)
Nov 25, 2022 1.100 1.220 1.100 1.190 131,796 +0.09(+8.18%)
Nov 23, 2022 1.020 1.130 1.020 1.100 237,120 +0.08(+7.84%)
Nov 22, 2022 1.060 1.100 1.020 1.020 211,932 -0.04(-3.77%)
Nov 21, 2022 1.040 1.090 1.030 1.060 243,825 +0.02(+1.92%)
Nov 18, 2022 1.040 1.060 1.030 1.040 93,473 +0.00(+0.00%)
Nov 17, 2022 1.040 1.050 0.9900 1.040 101,578 +0.00(+0.00%)
Nov 16, 2022 1.000 1.060 1.000 1.040 272,891 +0.04(+4.00%)
Nov 15, 2022 0.9600 1.040 0.9548 1.000 665,307 +0.05(+5.26%)
Nov 14, 2022 0.9000 0.9700 0.8813 0.9500 255,285 +0.05(+6.15%)
Nov 11, 2022 0.8000 0.8980 0.8000 0.8950 330,702 +0.09(+11.26%)
Nov 10, 2022 0.8079 0.8200 0.7975 0.8044 484,921 -0.00(-0.43%)
Nov 09, 2022 0.8000 0.8464 0.7600 0.8079 143,313 -0.01(-1.46%)
Nov 08, 2022 0.8199 0.8350 0.8045 0.8199 267,254 -0.00(-0.56%)
Nov 07, 2022 0.8399 0.8500 0.8100 0.8245 299,095 +0.02(+3.06%)
Nov 04, 2022 0.8300 0.8348 0.7481 0.8000 590,180 +0.01(+1.27%)
Nov 03, 2022 0.8200 0.8300 0.7620 0.7900 891,531 -0.01(-1.25%)
Nov 02, 2022 0.7600 0.8054 0.7300 0.8000 435,485 +0.04(+5.67%)
Nov 01, 2022 0.7500 0.7777 0.7097 0.7571 151,590 +0.02(+2.62%)
Oct 31, 2022 0.7999 0.7999 0.7269 0.7378 96,834 -0.04(-4.76%)
Oct 28, 2022 0.7500 0.7900 0.7500 0.7747 49,502 +0.00(+0.61%)
Oct 27, 2022 0.7900 0.8230 0.7355 0.7700 80,295 -0.03(-3.75%)
Oct 26, 2022 0.7900 0.8250 0.7920 0.8000 32,440 -0.02(-2.44%)
Oct 25, 2022 0.8200 0.8300 0.7859 0.8200 111,698 +0.01(+1.23%)
Oct 24, 2022 0.8000 0.8200 0.7670 0.8100 161,388 +0.04(+4.69%)
Oct 21, 2022 0.7900 0.8177 0.7732 0.7737 107,579 -0.01(-0.68%)
Oct 20, 2022 0.7800 0.8007 0.7580 0.7790 74,054 +0.04(+5.27%)
Oct 19, 2022 0.7639 0.8318 0.7300 0.7400 69,013 -0.05(-6.03%)
Oct 18, 2022 0.7168 0.8300 0.6551 0.7875 248,219 +0.05(+6.56%)
Oct 17, 2022 0.7500 0.7560 0.7223 0.7390 151,515 -0.01(-1.47%)
Oct 14, 2022 0.7582 0.7582 0.7282 0.7500 15,874 +0.01(+1.17%)
Oct 13, 2022 0.6800 0.7727 0.6700 0.7413 166,971 +0.07(+9.87%)
Oct 12, 2022 0.6800 0.6988 0.6550 0.6747 131,879 +0.00(+0.70%)
Oct 11, 2022 0.6700 0.7000 0.6379 0.6700 138,071 -0.02(-2.91%)
Oct 10, 2022 0.7100 0.7410 0.6870 0.6901 157,823 -0.04(-5.47%)
Oct 07, 2022 0.8500 0.8900 0.7000 0.7300 636,649 -0.18(-19.78%)
Oct 06, 2022 0.8200 1.160 0.8071 0.9100 2,587,838 +0.10(+12.92%)
Oct 05, 2022 0.7900 0.8180 0.7700 0.8059 115,859 +0.01(+1.38%)
Oct 04, 2022 0.7820 0.9240 0.7801 0.7949 229,770 +0.04(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.