Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.251 8.251 8.251 0 +0.03(+0.35%)
Dec 28, 2017 8.202 8.223 8.185 8.223 50,463 +0.04(+0.50%)
Dec 27, 2017 8.169 8.198 8.144 8.181 126,499 +0.01(+0.10%)
Dec 26, 2017 8.161 8.173 8.136 8.173 150,837 +0.02(+0.20%)
Dec 22, 2017 8.161 8.161 8.122 8.157 146,198 +0.02(+0.20%)
Dec 21, 2017 8.115 8.157 8.107 8.140 247,045 +0.04(+0.51%)
Dec 20, 2017 8.070 8.107 8.058 8.099 260,188 +0.05(+0.67%)
Dec 19, 2017 8.019 8.078 7.992 8.045 220,987 +0.05(+0.62%)
Dec 18, 2017 7.992 8.024 7.984 7.996 125,681 +0.00(+0.05%)
Dec 15, 2017 8.078 8.087 7.872 7.992 444,949 -0.06(-0.77%)
Dec 14, 2017 8.103 8.107 8.041 8.054 81,965 -0.01(-0.10%)
Dec 13, 2017 8.029 8.062 8.021 8.062 116,412 +0.04(+0.51%)
Dec 12, 2017 8.013 8.050 8.005 8.021 101,468 +0.00(+0.00%)
Dec 11, 2017 8.029 8.029 7.997 8.021 119,210 +0.02(+0.31%)
Dec 08, 2017 8.001 8.041 7.956 7.997 81,134 -0.01(-0.10%)
Dec 07, 2017 8.025 8.038 7.993 8.005 79,145 -0.04(-0.46%)
Dec 06, 2017 8.058 8.062 8.005 8.041 226,466 +0.02(+0.25%)
Dec 05, 2017 8.013 8.074 7.956 8.021 265,965 +0.03(+0.36%)
Dec 04, 2017 8.029 8.029 7.986 7.993 107,157 +0.02(+0.26%)
Dec 01, 2017 8.001 8.068 7.927 7.972 204,859 -0.03(-0.36%)
Nov 30, 2017 8.021 8.029 7.907 8.001 236,136 +0.02(+0.26%)
Nov 29, 2017 7.980 8.013 7.944 7.980 84,824 -0.02(-0.31%)
Nov 28, 2017 7.972 8.054 7.944 8.005 253,702 +0.03(+0.41%)
Nov 27, 2017 7.923 7.980 7.907 7.972 117,984 +0.04(+0.57%)
Nov 24, 2017 8.009 8.021 7.882 7.927 60,444 -0.08(-1.02%)
Nov 22, 2017 7.990 8.017 7.988 8.009 60,583 +0.00(+0.00%)
Nov 21, 2017 7.891 8.029 7.891 8.009 236,925 +0.11(+1.39%)
Nov 20, 2017 7.984 7.984 7.891 7.899 244,179 -0.09(-1.07%)
Nov 17, 2017 8.074 8.074 7.897 7.984 415,055 -0.07(-0.91%)
Nov 16, 2017 8.029 8.079 8.013 8.058 315,379 +0.03(+0.36%)
Nov 15, 2017 7.969 8.070 7.957 8.029 278,580 +0.02(+0.30%)
Nov 14, 2017 8.183 8.183 7.985 8.005 243,487 -0.18(-2.17%)
Nov 13, 2017 8.219 8.247 8.150 8.183 213,035 -0.06(-0.78%)
Nov 10, 2017 8.271 8.271 8.118 8.247 211,927 -0.07(-0.82%)
Nov 09, 2017 8.453 8.453 8.070 8.316 271,665 +0.04(+0.54%)
Nov 08, 2017 8.332 8.380 8.271 8.271 164,378 -0.02(-0.29%)
Nov 07, 2017 8.300 8.332 8.287 8.296 129,080 +0.01(+0.10%)
Nov 06, 2017 8.271 8.392 8.271 8.287 122,665 -0.00(-0.05%)
Nov 03, 2017 8.312 8.419 8.283 8.291 103,908 -0.05(-0.63%)
Nov 02, 2017 8.300 8.368 8.235 8.344 77,793 +0.05(+0.58%)
Nov 01, 2017 8.263 8.332 8.258 8.296 221,598 +0.02(+0.29%)
Oct 31, 2017 8.336 8.336 8.207 8.271 181,030 -0.06(-0.68%)
Oct 30, 2017 8.356 8.400 8.340 8.328 122,591 -0.09(-1.05%)
Oct 27, 2017 8.324 8.453 8.324 8.417 153,026 +0.11(+1.36%)
Oct 26, 2017 8.291 8.364 8.170 8.304 117,756 +0.10(+1.28%)
Oct 25, 2017 8.163 8.351 8.162 8.199 176,733 +0.02(+0.25%)
Oct 24, 2017 8.174 8.231 8.154 8.178 165,763 +0.01(+0.15%)
Oct 23, 2017 8.057 8.235 8.057 8.166 214,244 +0.10(+1.25%)
Oct 20, 2017 8.090 8.090 8.026 8.066 70,742 -0.01(-0.10%)
Oct 19, 2017 7.993 8.090 7.993 8.074 134,423 +0.08(+1.01%)
Oct 18, 2017 7.997 8.066 7.989 7.993 286,996 +0.02(+0.27%)
Oct 17, 2017 8.090 8.090 7.949 7.971 175,211 -0.12(-1.47%)
Oct 16, 2017 8.094 8.118 8.078 8.090 89,357 +0.01(+0.07%)
Oct 13, 2017 8.009 8.110 8.009 8.084 80,923 +0.02(+0.23%)
Oct 12, 2017 8.126 8.126 8.025 8.066 182,007 +0.06(+0.76%)
Oct 11, 2017 8.025 8.049 7.989 8.005 605,469 -0.29(-3.50%)
Oct 10, 2017 8.178 8.362 8.107 8.295 293,397 +0.02(+0.29%)
Oct 09, 2017 8.197 8.288 8.170 8.272 218,782 +0.02(+0.29%)
Oct 06, 2017 8.095 8.288 8.095 8.248 103,869 +0.09(+1.11%)
Oct 05, 2017 8.095 8.174 8.056 8.158 307,307 +0.11(+1.34%)
Oct 04, 2017 7.997 8.068 7.938 8.050 291,165 +0.02(+0.23%)
Oct 03, 2017 8.072 8.127 7.934 8.032 343,689 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.