Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.77 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	37.92	37.92	37.92	37.92	497	-0.00(-0.00%)
Dec 29, 2015	37.94	37.94	37.92	37.92	870	-0.25(-0.65%)
Dec 28, 2015	38.17	38.17	38.17	38.17	124	+0.04(+0.11%)
Dec 23, 2015	38.12	38.13	38.13	38.13	2,612	-0.06(-0.15%)
Dec 17, 2015	38.19	38.19	38.19	38.19	248	-0.54(-1.40%)
Dec 08, 2015	38.71	38.73	38.73	38.73	622	+0.13(+0.33%)
Dec 07, 2015	38.61	38.61	38.61	38.61	124	-0.12(-0.32%)
Dec 03, 2015	38.90	38.73	38.73	38.73	3,856	-0.33(-0.83%)
Nov 20, 2015	39.06	39.06	39.06	39.06	154	+0.00(+0.01%)
Nov 19, 2015	39.02	39.11	39.02	39.05	4,851	+0.17(+0.43%)
Nov 18, 2015	38.89	39.19	38.89	38.89	4,851	-0.30(-0.76%)
Nov 04, 2015	39.19	39.19	39.19	39.19	124	+0.00(+0.00%)
Oct 28, 2015	39.15	39.19	39.15	39.19	1	+0.11(+0.29%)
Oct 27, 2015	38.94	39.18	38.94	39.07	3,224	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.