Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.175 3.224 3.169 3.199 7,020 +0.04(+1.35%)
Dec 28, 2012 3.102 3.163 3.102 3.157 14,194 -0.01(-0.19%)
Dec 27, 2012 3.200 3.205 3.163 3.163 656 -0.01(-0.19%)
Dec 26, 2012 3.108 3.169 3.108 3.169 328 +0.07(+2.36%)
Dec 24, 2012 3.120 3.138 3.096 3.096 7,264 -0.07(-2.12%)
Dec 21, 2012 3.138 3.163 3.120 3.163 2,282 -0.01(-0.19%)
Dec 20, 2012 3.120 3.169 3.114 3.169 27,306 +0.05(+1.76%)
Dec 19, 2012 3.114 3.132 3.096 3.114 32,957 +0.00(+0.00%)
Dec 18, 2012 3.120 3.120 3.102 3.114 4,102 -0.01(-0.39%)
Dec 17, 2012 3.138 3.138 3.114 3.126 10,420 +0.01(+0.39%)
Dec 14, 2012 3.114 3.114 3.114 3.114 978 +0.00(+0.00%)
Dec 13, 2012 3.151 3.151 3.114 3.114 4,374 -0.01(-0.39%)
Dec 12, 2012 3.169 3.169 3.114 3.126 4,903 +0.01(+0.39%)
Dec 11, 2012 3.114 3.114 3.114 3.114 164 +0.02(+0.54%)
Dec 10, 2012 3.114 3.187 3.097 3.097 5,907 -0.01(-0.34%)
Dec 07, 2012 3.071 3.376 3.041 3.108 11,631 +0.03(+0.99%)
Dec 06, 2012 3.077 3.120 3.023 3.077 9,780 -0.02(-0.79%)
Dec 05, 2012 3.065 3.108 3.047 3.102 3,364 +0.03(+0.99%)
Dec 04, 2012 3.071 3.071 3.071 3.071 410 -0.03(-1.12%)
Nov 30, 2012 3.138 3.193 3.041 3.106 12,141 -0.03(-0.84%)
Nov 29, 2012 3.114 3.132 3.114 3.132 571 +0.06(+1.95%)
Nov 28, 2012 3.016 3.072 3.016 3.072 1,790 -0.01(-0.17%)
Nov 27, 2012 3.065 3.096 2.943 3.077 4,430 +0.03(+1.00%)
Nov 26, 2012 2.901 3.065 2.901 3.047 3,944 +0.09(+3.09%)
Nov 23, 2012 3.083 3.090 2.925 2.956 2,456 -0.07(-2.22%)
Nov 20, 2012 3.023 3.023 3.023 3.023 0 +0.01(+0.46%)
Nov 19, 2012 3.047 3.047 2.974 3.009 7,056 -0.00(-0.05%)
Nov 16, 2012 3.016 3.077 2.956 3.010 13,713 -0.08(-2.56%)
Nov 15, 2012 3.126 3.126 3.083 3.090 2,052 -0.04(-1.17%)
Nov 14, 2012 3.163 3.199 3.126 3.126 3,446 +0.00(+0.00%)
Nov 13, 2012 3.120 3.242 3.071 3.126 23,983 -0.15(-4.65%)
Nov 12, 2012 3.230 3.278 3.199 3.278 24,662 +0.04(+1.32%)
Nov 09, 2012 3.315 3.352 3.236 3.236 6,972 -0.07(-2.03%)
Nov 08, 2012 3.309 3.333 3.303 3.303 1,837 -0.12(-3.38%)
Nov 07, 2012 3.492 3.742 3.306 3.419 11,580 -0.04(-1.23%)
Nov 06, 2012 3.528 3.528 3.413 3.461 4,374 -0.06(-1.73%)
Nov 02, 2012 3.522 3.522 3.522 3.522 164 -0.09(-2.37%)
Nov 01, 2012 3.614 3.656 3.608 3.608 1,641 -0.12(-3.27%)
Oct 31, 2012 3.571 3.833 3.559 3.729 4,552 +0.23(+6.43%)
Oct 26, 2012 3.595 3.504 3.504 3.504 12,307 -0.10(-2.71%)
Oct 25, 2012 3.595 3.748 3.577 3.601 4,000 -0.01(-0.34%)
Oct 24, 2012 3.577 3.729 3.577 3.614 3,446 -0.07(-1.79%)
Oct 23, 2012 3.644 3.864 3.626 3.679 4,601 -0.03(-0.69%)
Oct 19, 2012 3.693 3.839 3.620 3.705 12,906 +0.01(+0.16%)
Oct 18, 2012 3.717 3.809 3.699 3.699 12,419 -0.09(-2.50%)
Oct 16, 2012 3.723 3.794 3.794 3.794 2,953 +0.06(+1.56%)
Oct 15, 2012 3.687 3.736 3.687 3.736 1,321 +0.10(+2.85%)
Oct 12, 2012 3.595 3.699 3.595 3.632 5,426 -0.04(-1.16%)
Oct 11, 2012 3.620 3.931 3.565 3.675 18,544 +0.02(+0.50%)
Oct 10, 2012 3.748 3.748 3.656 3.656 11,979 -0.12(-3.23%)
Oct 09, 2012 3.778 3.778 3.778 3.778 164 +0.01(+0.32%)
Oct 08, 2012 3.790 3.888 3.748 3.766 5,649 -0.02(-0.64%)
Oct 05, 2012 3.796 3.796 3.790 3.790 820 -0.02(-0.48%)
Oct 04, 2012 3.754 3.839 3.754 3.809 4,571 +0.00(+0.00%)
Oct 03, 2012 3.790 3.809 3.723 3.809 5,915 -0.03(-0.79%)
Oct 02, 2012 3.736 3.888 3.736 3.839 8,075 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.