Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.40 10.40 10.40 101,699 +0.04(+0.39%)
Dec 30, 2020 10.25 10.37 10.22 10.36 101,699 +0.08(+0.78%)
Dec 29, 2020 10.36 10.42 10.22 10.28 203,655 -0.06(-0.58%)
Dec 28, 2020 10.37 10.41 10.30 10.34 226,929 +0.05(+0.49%)
Dec 24, 2020 10.30 10.35 10.18 10.29 289,600 -0.03(-0.29%)
Dec 23, 2020 10.35 10.42 10.25 10.32 151,171 +0.03(+0.29%)
Dec 22, 2020 10.40 10.40 10.22 10.29 232,585 -0.03(-0.29%)
Dec 21, 2020 10.30 10.38 10.25 10.32 47,027 +0.00(+0.00%)
Dec 18, 2020 10.40 10.40 10.19 10.32 55,500 +0.03(+0.29%)
Dec 17, 2020 10.16 10.30 10.16 10.29 103,110 +0.12(+1.18%)
Dec 16, 2020 10.18 10.24 10.10 10.17 601,168 +0.11(+1.09%)
Dec 15, 2020 10.07 10.29 10.06 10.06 129,327 +0.01(+0.10%)
Dec 14, 2020 10.30 10.39 10.02 10.05 1,351,755 -0.10(-0.99%)
Dec 11, 2020 10.05 10.30 10.05 10.15 370,000 +0.11(+1.10%)
Dec 10, 2020 10.06 10.19 10.00 10.04 76,003 -0.01(-0.10%)
Dec 09, 2020 10.13 10.19 9.990 10.05 234,000 +0.06(+0.60%)
Dec 08, 2020 10.05 10.15 9.860 9.990 133,593 -0.11(-1.09%)
Dec 07, 2020 10.15 10.53 10.08 10.10 265,293 +0.02(+0.20%)
Dec 04, 2020 10.10 10.10 10.06 10.08 27,500 +0.00(+0.00%)
Dec 03, 2020 10.06 10.12 10.03 10.08 1,092,316 -0.02(-0.20%)
Dec 02, 2020 9.960 10.10 9.960 10.10 389,556 +0.12(+1.20%)
Dec 01, 2020 10.00 10.01 9.970 9.980 76,343 -0.02(-0.20%)
Nov 30, 2020 10.07 10.10 9.980 10.00 161,494 -0.08(-0.79%)
Nov 27, 2020 9.990 10.10 9.990 10.08 43,800 +0.06(+0.60%)
Nov 25, 2020 9.990 10.05 9.960 10.02 415,700 +0.06(+0.60%)
Nov 24, 2020 9.900 9.960 9.860 9.960 1,079,495 +0.06(+0.61%)
Nov 23, 2020 9.870 9.950 9.850 9.900 7,139 +0.02(+0.20%)
Nov 20, 2020 9.760 9.950 9.750 9.880 271,300 +0.08(+0.82%)
Nov 19, 2020 9.810 9.940 9.750 9.800 107,762 -0.05(-0.51%)
Nov 18, 2020 9.860 9.930 9.820 9.850 155,943 -0.04(-0.40%)
Nov 17, 2020 9.900 9.900 9.810 9.890 177,720 -0.01(-0.10%)
Nov 16, 2020 9.850 9.900 9.800 9.900 6,259 +0.02(+0.20%)
Nov 13, 2020 9.830 9.880 9.800 9.880 305,700 +0.02(+0.20%)
Nov 12, 2020 9.770 9.860 9.770 9.860 97,726 +0.08(+0.82%)
Nov 11, 2020 9.840 9.860 9.780 9.780 5,271 -0.04(-0.41%)
Nov 10, 2020 9.779 9.900 9.779 9.820 2,301 +0.02(+0.20%)
Nov 09, 2020 9.820 9.900 9.800 9.800 19,195 -0.02(-0.20%)
Nov 06, 2020 9.880 9.880 9.800 9.820 2,700 -0.04(-0.41%)
Nov 05, 2020 9.750 9.860 9.750 9.860 34,338 +0.08(+0.82%)
Nov 04, 2020 9.760 9.820 9.720 9.780 7,309 -0.01(-0.10%)
Nov 03, 2020 9.780 9.840 9.780 9.790 82,740 +0.03(+0.31%)
Nov 02, 2020 9.840 9.840 9.750 9.760 30,301 -0.07(-0.71%)
Oct 30, 2020 9.750 9.830 9.730 9.830 104,200 +0.03(+0.25%)
Oct 29, 2020 9.770 9.822 9.750 9.805 54,107 +0.04(+0.36%)
Oct 28, 2020 9.800 9.830 9.770 9.770 340,297 -0.06(-0.61%)
Oct 27, 2020 9.950 9.950 9.800 9.830 438,456 -0.02(-0.20%)
Oct 26, 2020 9.880 9.880 9.850 9.850 273,860 -0.03(-0.30%)
Oct 23, 2020 9.880 9.900 9.880 9.880 21,100 -0.02(-0.20%)
Oct 22, 2020 9.900 9.940 9.880 9.900 562,846 -0.03(-0.30%)
Oct 21, 2020 9.930 9.940 9.910 9.930 416,841 +0.01(+0.10%)
Oct 20, 2020 9.960 10.00 9.900 9.920 1,020,117 -0.02(-0.20%)
Oct 19, 2020 9.930 9.950 9.920 9.940 61,274 +0.00(+0.00%)
Oct 16, 2020 9.950 9.970 9.925 9.940 1,002,300 -0.03(-0.30%)
Oct 15, 2020 9.970 9.980 9.950 9.970 1,263,013 +0.00(+0.00%)
Oct 14, 2020 10.20 10.20 9.960 9.970 1,078,044 -0.03(-0.30%)
Oct 13, 2020 9.990 10.03 9.975 10.00 369,257 +0.01(+0.10%)
Oct 12, 2020 10.17 10.17 9.990 9.990 176,716 -0.01(-0.10%)
Oct 09, 2020 10.13 10.13 9.980 10.00 148,900 +0.02(+0.20%)
Oct 08, 2020 10.14 10.14 9.970 9.980 73,013 -0.03(-0.25%)
Oct 07, 2020 10.02 10.02 10.00 10.01 13,458 +0.03(+0.25%)
Oct 06, 2020 10.00 10.00 9.970 9.980 100,352 +0.01(+0.10%)
Oct 05, 2020 10.04 10.15 9.940 9.970 1,069,027 -0.03(-0.30%)
Oct 02, 2020 10.00 10.02 9.990 10.00 370,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.