Indicators

FT Active Factor Small Cap ETF (NY: AFSM )

28.09 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.84	19.84	19.84	19.84	0	+0.04(+0.18%)
Dec 30, 2019	19.80	19.80	19.80	19.80	2	-0.02(-0.11%)
Dec 27, 2019	19.82	19.82	19.82	19.82	103	-0.07(-0.34%)
Dec 26, 2019	19.89	19.89	19.89	19.89	206	-0.03(-0.17%)
Dec 24, 2019	19.93	19.93	19.93	19.93	0	+0.08(+0.42%)
Dec 23, 2019	19.86	19.86	19.84	19.84	103	-0.06(-0.30%)
Dec 20, 2019	19.90	19.90	19.90	19.90	0	+0.05(+0.26%)
Dec 19, 2019	19.84	19.85	19.84	19.85	455	-0.01(-0.06%)
Dec 18, 2019	19.86	19.86	19.86	19.86	0	+0.06(+0.28%)
Dec 17, 2019	19.76	19.81	19.76	19.81	103	+0.03(+0.16%)
Dec 16, 2019	19.87	19.87	19.78	19.78	206	+0.16(+0.80%)
Dec 13, 2019	19.61	19.62	19.61	19.62	930	-0.15(-0.76%)
Dec 12, 2019	19.78	19.78	19.77	19.77	103	+0.15(+0.79%)
Dec 11, 2019	19.61	19.62	19.61	19.62	103	+0.01(+0.03%)
Dec 10, 2019	19.64	19.64	19.61	19.61	103	-0.02(-0.12%)
Dec 09, 2019	19.63	19.63	19.63	19.63	1,038	-0.03(-0.17%)
Dec 06, 2019	19.70	19.70	19.67	19.67	103	+0.28(+1.43%)
Dec 05, 2019	19.40	19.40	19.39	19.39	51,976	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.