Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.06 +0.03 (+0.23%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.612 9.689 9.592 9.680 570,801 +0.06(+0.61%)
Dec 28, 2023 9.689 9.748 9.607 9.622 533,146 -0.10(-1.00%)
Dec 27, 2023 9.689 9.777 9.680 9.719 483,020 +0.04(+0.40%)
Dec 26, 2023 9.709 9.738 9.631 9.680 583,377 -0.02(-0.20%)
Dec 22, 2023 9.680 9.766 9.670 9.699 489,698 +0.03(+0.30%)
Dec 21, 2023 9.757 9.796 9.642 9.670 435,516 -0.06(-0.60%)
Dec 20, 2023 9.757 9.806 9.680 9.728 623,751 -0.03(-0.30%)
Dec 19, 2023 9.825 9.845 9.738 9.757 654,050 -0.06(-0.59%)
Dec 18, 2023 9.806 9.884 9.748 9.816 667,735 -0.06(-0.59%)
Dec 15, 2023 9.990 10.01 9.835 9.874 575,986 -0.10(-0.97%)
Dec 14, 2023 9.922 10.07 9.894 9.971 427,729 +0.12(+1.24%)
Dec 13, 2023 9.646 9.866 9.588 9.849 299,787 +0.20(+2.10%)
Dec 12, 2023 9.646 9.752 9.598 9.646 384,387 -0.04(-0.40%)
Dec 11, 2023 9.666 9.733 9.637 9.685 390,047 -0.03(-0.30%)
Dec 08, 2023 9.695 9.733 9.579 9.714 202,640 -0.01(-0.10%)
Dec 07, 2023 9.666 9.762 9.637 9.724 393,105 +0.07(+0.70%)
Dec 06, 2023 9.820 9.869 9.637 9.656 398,919 -0.14(-1.38%)
Dec 05, 2023 9.762 9.956 9.733 9.791 297,306 +0.07(+0.70%)
Dec 04, 2023 9.791 9.811 9.675 9.724 373,231 -0.09(-0.89%)
Dec 01, 2023 9.637 9.849 9.598 9.811 368,108 +0.21(+2.22%)
Nov 30, 2023 9.608 9.675 9.530 9.598 247,649 -0.04(-0.40%)
Nov 29, 2023 9.569 9.743 9.569 9.637 365,307 +0.07(+0.71%)
Nov 28, 2023 9.521 9.675 9.472 9.569 265,990 +0.05(+0.51%)
Nov 27, 2023 9.559 9.627 9.521 9.521 241,137 -0.08(-0.81%)
Nov 24, 2023 9.588 9.644 9.530 9.598 68,539 +0.01(+0.10%)
Nov 22, 2023 9.656 9.675 9.501 9.588 207,709 -0.03(-0.30%)
Nov 21, 2023 9.617 9.724 9.550 9.617 282,926 +0.03(+0.30%)
Nov 20, 2023 9.550 9.608 9.434 9.588 327,247 -0.02(-0.20%)
Nov 17, 2023 9.617 9.666 9.443 9.608 413,441 +0.03(+0.30%)
Nov 16, 2023 9.405 9.637 9.385 9.579 321,351 +0.22(+2.38%)
Nov 15, 2023 9.308 9.454 9.260 9.356 353,419 +0.05(+0.52%)
Nov 14, 2023 9.173 9.347 9.173 9.308 288,959 +0.25(+2.73%)
Nov 13, 2023 9.042 9.080 8.974 9.061 195,315 +0.00(+0.00%)
Nov 10, 2023 9.061 9.148 8.946 9.061 296,026 +0.09(+0.96%)
Nov 09, 2023 9.032 9.109 8.878 8.974 339,427 -0.10(-1.06%)
Nov 08, 2023 8.897 9.099 8.838 9.071 404,741 +0.20(+2.28%)
Nov 07, 2023 8.744 8.897 8.705 8.869 437,291 +0.19(+2.22%)
Nov 06, 2023 8.801 8.860 8.667 8.676 303,861 -0.15(-1.74%)
Nov 03, 2023 8.811 8.955 8.801 8.830 351,410 +0.11(+1.21%)
Nov 02, 2023 8.628 8.820 8.628 8.724 341,422 +0.19(+2.25%)
Nov 01, 2023 8.330 8.599 8.291 8.532 499,338 +0.19(+2.31%)
Oct 31, 2023 8.320 8.359 8.253 8.340 365,843 +0.04(+0.46%)
Oct 30, 2023 8.291 8.397 8.272 8.301 232,850 +0.01(+0.12%)
Oct 27, 2023 8.272 8.340 8.196 8.291 220,281 +0.00(+0.00%)
Oct 26, 2023 8.301 8.388 8.243 8.291 413,771 -0.02(-0.23%)
Oct 25, 2023 8.493 8.522 8.291 8.311 410,833 -0.29(-3.36%)
Oct 24, 2023 8.609 8.676 8.532 8.599 203,842 +0.09(+1.02%)
Oct 23, 2023 8.513 8.662 8.512 8.513 320,264 -0.06(-0.67%)
Oct 20, 2023 8.590 8.657 8.522 8.570 184,337 -0.03(-0.34%)
Oct 19, 2023 8.763 8.763 8.542 8.599 291,407 -0.15(-1.76%)
Oct 18, 2023 8.801 8.824 8.705 8.753 221,356 -0.11(-1.19%)
Oct 17, 2023 8.917 8.981 8.772 8.859 270,927 -0.14(-1.60%)
Oct 16, 2023 9.253 9.282 8.994 9.003 269,557 -0.26(-2.80%)
Oct 13, 2023 9.186 9.273 9.167 9.263 183,768 +0.14(+1.58%)
Oct 12, 2023 9.292 9.311 9.051 9.119 253,962 -0.18(-1.91%)
Oct 11, 2023 9.296 9.344 9.248 9.296 198,516 +0.08(+0.83%)
Oct 10, 2023 9.220 9.296 9.191 9.220 199,885 -0.04(-0.41%)
Oct 09, 2023 9.200 9.267 9.181 9.258 97,576 +0.04(+0.42%)
Oct 06, 2023 9.191 9.296 9.143 9.220 201,069 -0.04(-0.41%)
Oct 05, 2023 9.344 9.344 9.200 9.258 153,790 -0.08(-0.82%)
Oct 04, 2023 9.373 9.421 9.267 9.334 235,103 +0.03(+0.31%)
Oct 03, 2023 9.248 9.411 9.248 9.306 363,146 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.