Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.08 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.70 10.70 10.70 613,544 +0.07(+0.62%)
Dec 30, 2020 10.57 10.64 10.54 10.64 613,544 +0.07(+0.70%)
Dec 29, 2020 10.53 10.59 10.44 10.56 1,047,721 +0.03(+0.31%)
Dec 28, 2020 10.55 10.59 10.50 10.53 1,150,835 -0.02(-0.16%)
Dec 24, 2020 10.56 10.59 10.52 10.54 377,833 +0.00(+0.00%)
Dec 23, 2020 10.53 10.55 10.51 10.54 498,399 +0.01(+0.08%)
Dec 22, 2020 10.54 10.60 10.51 10.54 633,611 -0.02(-0.16%)
Dec 21, 2020 10.52 10.59 10.50 10.55 854,355 -0.03(-0.31%)
Dec 18, 2020 10.56 10.63 10.50 10.59 652,367 +0.02(+0.16%)
Dec 17, 2020 10.64 10.66 10.55 10.57 550,378 -0.09(-0.85%)
Dec 16, 2020 10.64 10.69 10.60 10.66 755,753 +0.01(+0.08%)
Dec 15, 2020 10.63 10.72 10.59 10.65 565,112 +0.02(+0.23%)
Dec 14, 2020 10.67 10.73 10.60 10.63 421,372 -0.06(-0.60%)
Dec 11, 2020 10.68 10.72 10.61 10.69 293,614 +0.01(+0.08%)
Dec 10, 2020 10.59 10.70 10.52 10.68 557,924 +0.06(+0.54%)
Dec 09, 2020 10.68 10.77 10.61 10.63 458,391 -0.04(-0.39%)
Dec 08, 2020 10.64 10.77 10.56 10.67 375,174 +0.07(+0.62%)
Dec 07, 2020 10.57 10.76 10.57 10.60 373,336 +0.02(+0.23%)
Dec 04, 2020 10.51 10.75 10.48 10.58 372,098 +0.03(+0.31%)
Dec 03, 2020 10.52 10.60 10.48 10.54 369,387 +0.01(+0.08%)
Dec 02, 2020 10.63 10.65 10.44 10.54 352,350 -0.06(-0.54%)
Dec 01, 2020 10.51 10.60 10.40 10.59 415,432 +0.14(+1.34%)
Nov 30, 2020 10.39 10.45 10.31 10.45 331,993 +0.11(+1.03%)
Nov 27, 2020 10.34 10.36 10.32 10.35 151,005 +0.02(+0.16%)
Nov 25, 2020 10.31 10.38 10.22 10.33 201,259 -0.02(-0.24%)
Nov 24, 2020 10.34 10.40 10.28 10.36 360,223 +0.03(+0.32%)
Nov 23, 2020 10.27 10.35 10.25 10.32 263,329 +0.09(+0.88%)
Nov 20, 2020 10.15 10.23 10.11 10.23 328,049 +0.06(+0.57%)
Nov 19, 2020 10.07 10.18 10.05 10.17 376,652 +0.15(+1.48%)
Nov 18, 2020 10.02 10.08 10.01 10.03 266,892 +0.00(+0.00%)
Nov 17, 2020 10.08 10.08 9.985 10.03 210,515 -0.01(-0.08%)
Nov 16, 2020 10.05 10.10 10.02 10.03 194,212 -0.01(-0.08%)
Nov 13, 2020 10.06 10.17 10.02 10.04 623,002 -0.03(-0.33%)
Nov 12, 2020 10.12 10.22 10.03 10.08 178,877 -0.06(-0.55%)
Nov 11, 2020 10.04 10.16 10.03 10.13 178,305 +0.06(+0.57%)
Nov 10, 2020 10.04 10.07 9.976 10.07 107,014 +0.03(+0.33%)
Nov 09, 2020 10.01 10.08 9.976 10.04 244,958 +0.04(+0.41%)
Nov 06, 2020 10.00 10.04 9.952 10.00 80,468 +0.00(+0.00%)
Nov 05, 2020 10.01 10.02 9.886 10.00 172,768 +0.03(+0.33%)
Nov 04, 2020 9.755 9.968 9.739 9.968 114,826 +0.25(+2.61%)
Nov 03, 2020 9.633 9.739 9.633 9.714 125,816 +0.07(+0.68%)
Nov 02, 2020 9.657 9.698 9.543 9.649 197,608 +0.10(+1.03%)
Oct 30, 2020 9.502 9.592 9.453 9.551 285,919 +0.04(+0.43%)
Oct 29, 2020 9.543 9.584 9.502 9.510 202,882 +0.00(+0.00%)
Oct 28, 2020 9.485 9.592 9.485 9.510 352,081 -0.09(-0.94%)
Oct 27, 2020 9.731 9.788 9.600 9.600 362,887 -0.12(-1.26%)
Oct 26, 2020 9.878 9.894 9.665 9.723 307,090 -0.18(-1.82%)
Oct 23, 2020 9.943 9.976 9.870 9.903 178,424 -0.09(-0.90%)
Oct 22, 2020 10.00 10.06 9.976 9.992 108,476 -0.06(-0.57%)
Oct 21, 2020 10.05 10.07 9.976 10.05 156,836 +0.06(+0.57%)
Oct 20, 2020 9.943 10.03 9.894 9.992 111,474 +0.02(+0.25%)
Oct 19, 2020 9.894 9.997 9.821 9.968 350,867 +0.11(+1.08%)
Oct 16, 2020 9.960 9.976 9.853 9.862 188,329 -0.11(-1.07%)
Oct 15, 2020 9.968 10.10 9.853 9.968 168,090 -0.05(-0.49%)
Oct 14, 2020 10.01 10.04 9.935 10.02 107,061 -0.02(-0.23%)
Oct 13, 2020 10.03 10.05 9.947 10.04 97,721 +0.03(+0.33%)
Oct 12, 2020 10.11 10.13 9.983 10.01 123,968 -0.04(-0.41%)
Oct 09, 2020 10.04 10.10 10.02 10.05 92,796 +0.03(+0.32%)
Oct 08, 2020 10.18 10.25 10.02 10.02 161,520 -0.16(-1.60%)
Oct 07, 2020 10.29 10.31 10.17 10.18 181,490 -0.11(-1.03%)
Oct 06, 2020 10.28 10.33 10.24 10.28 71,572 +0.03(+0.32%)
Oct 05, 2020 10.30 10.33 10.25 10.25 70,356 -0.12(-1.14%)
Oct 02, 2020 10.23 10.40 10.19 10.37 81,366 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.