Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.05 +0.12 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.00 12.10 11.94 12.10 120,849 +0.16(+1.37%)
Dec 30, 2019 11.99 12.00 11.94 11.94 71,820 -0.02(-0.13%)
Dec 27, 2019 12.01 12.07 11.91 11.95 101,134 -0.02(-0.20%)
Dec 26, 2019 12.03 12.03 11.95 11.97 122,481 -0.05(-0.45%)
Dec 24, 2019 12.08 12.08 12.01 12.03 19,970 -0.01(-0.06%)
Dec 23, 2019 12.04 12.07 12.01 12.04 86,454 -0.06(-0.52%)
Dec 20, 2019 12.03 12.10 12.02 12.10 41,221 +0.04(+0.32%)
Dec 19, 2019 12.09 12.12 12.02 12.06 155,856 +0.02(+0.13%)
Dec 18, 2019 12.07 12.07 12.01 12.05 58,268 -0.02(-0.19%)
Dec 17, 2019 12.07 12.07 11.99 12.07 93,215 +0.08(+0.65%)
Dec 16, 2019 12.15 12.15 11.99 11.99 54,657 -0.16(-1.29%)
Dec 13, 2019 12.03 12.15 12.03 12.15 126,226 +0.11(+0.91%)
Dec 12, 2019 12.10 12.11 12.01 12.04 46,715 +0.03(+0.22%)
Dec 11, 2019 11.96 12.06 11.96 12.01 99,989 +0.04(+0.31%)
Dec 10, 2019 11.98 12.02 11.94 11.97 94,062 +0.02(+0.21%)
Dec 09, 2019 11.94 12.01 11.94 11.95 48,020 +0.02(+0.13%)
Dec 06, 2019 11.96 12.06 11.90 11.93 91,528 -0.09(-0.71%)
Dec 05, 2019 12.06 12.06 11.91 12.02 115,041 +0.00(+0.00%)
Dec 04, 2019 11.96 12.04 11.96 12.02 84,342 +0.01(+0.06%)
Dec 03, 2019 11.96 12.06 11.86 12.01 177,726 +0.12(+1.05%)
Dec 02, 2019 11.91 11.97 11.88 11.89 66,243 -0.01(-0.07%)
Nov 29, 2019 11.91 11.91 11.86 11.89 20,311 -0.02(-0.13%)
Nov 27, 2019 11.93 12.02 11.86 11.91 165,831 -0.06(-0.52%)
Nov 26, 2019 11.97 12.04 11.89 11.97 182,397 +0.09(+0.79%)
Nov 25, 2019 11.91 12.05 11.84 11.88 188,057 -0.09(-0.78%)
Nov 22, 2019 11.93 12.06 11.86 11.97 82,530 -0.02(-0.19%)
Nov 21, 2019 12.00 12.06 11.89 12.00 85,707 -0.06(-0.52%)
Nov 20, 2019 11.97 12.06 11.88 12.06 111,510 +0.12(+0.98%)
Nov 19, 2019 11.96 12.03 11.81 11.94 205,943 -0.04(-0.32%)
Nov 18, 2019 12.06 12.06 11.89 11.98 195,683 -0.08(-0.65%)
Nov 15, 2019 11.90 12.10 11.90 12.06 191,927 +0.13(+1.11%)
Nov 14, 2019 11.81 11.98 11.81 11.93 83,122 +0.17(+1.42%)
Nov 13, 2019 11.76 11.85 11.74 11.76 110,230 +0.02(+0.20%)
Nov 12, 2019 11.88 11.88 11.64 11.74 347,062 -0.15(-1.28%)
Nov 11, 2019 11.80 11.97 11.78 11.89 74,472 +0.10(+0.83%)
Nov 08, 2019 11.87 12.03 11.78 11.79 91,528 -0.12(-1.04%)
Nov 07, 2019 11.93 12.05 11.91 11.91 111,501 -0.01(-0.07%)
Nov 06, 2019 11.83 11.94 11.82 11.92 133,487 +0.11(+0.92%)
Nov 05, 2019 11.84 11.84 11.78 11.81 122,265 -0.03(-0.26%)
Nov 04, 2019 11.84 11.88 11.83 11.84 62,286 -0.01(-0.07%)
Nov 01, 2019 11.85 11.87 11.77 11.85 134,259 -0.07(-0.58%)
Oct 31, 2019 11.85 11.92 11.77 11.92 85,958 +0.05(+0.46%)
Oct 30, 2019 11.74 11.88 11.74 11.87 140,323 +0.08(+0.66%)
Oct 29, 2019 11.70 11.84 11.65 11.79 106,661 +0.12(+1.06%)
Oct 28, 2019 11.70 11.73 11.64 11.67 94,438 -0.03(-0.27%)
Oct 25, 2019 11.67 11.77 11.63 11.70 76,941 +0.05(+0.47%)
Oct 24, 2019 11.77 11.77 11.64 11.64 95,805 -0.09(-0.79%)
Oct 23, 2019 11.77 11.80 11.70 11.74 137,714 +0.00(+0.00%)
Oct 22, 2019 11.77 11.84 11.71 11.74 152,064 +0.00(+0.00%)
Oct 21, 2019 11.84 11.84 11.67 11.74 174,829 -0.12(-0.98%)
Oct 18, 2019 11.91 11.92 11.81 11.85 109,860 +0.04(+0.33%)
Oct 17, 2019 12.06 12.06 11.74 11.81 372,493 -0.52(-4.21%)
Oct 16, 2019 12.39 12.42 12.32 12.33 32,147 -0.03(-0.22%)
Oct 15, 2019 12.35 12.42 12.32 12.36 13,620 +0.01(+0.09%)
Oct 14, 2019 12.36 12.36 12.19 12.35 16,650 -0.01(-0.06%)
Oct 11, 2019 12.36 12.39 12.16 12.36 57,447 +0.11(+0.89%)
Oct 10, 2019 12.36 12.36 12.16 12.25 59,511 -0.15(-1.19%)
Oct 09, 2019 12.39 12.53 12.24 12.39 35,422 +0.05(+0.38%)
Oct 08, 2019 12.23 12.35 12.16 12.35 29,015 +0.19(+1.53%)
Oct 07, 2019 12.31 12.35 12.14 12.16 53,319 -0.15(-1.20%)
Oct 04, 2019 12.32 12.39 12.26 12.31 18,460 +0.00(+0.00%)
Oct 03, 2019 12.35 12.39 12.22 12.31 58,080 -0.09(-0.69%)
Oct 02, 2019 12.30 12.39 12.27 12.39 67,107 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.