Indicators

Tencent Music Entertainment ADR (NY: TME )

14.45 -0.58 (-3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.52	13.71	12.98	13.10	3,230,878	-0.18(-1.34%)
Dec 28, 2018	13.09	14.10	13.06	13.28	6,280,418	-0.11(-0.81%)
Dec 27, 2018	12.16	13.42	12.08	13.39	6,395,934	+1.02(+8.25%)
Dec 26, 2018	12.01	12.44	11.77	12.37	3,892,039	+0.48(+4.00%)
Dec 24, 2018	12.01	12.06	11.77	11.89	3,001,607	-0.19(-1.56%)
Dec 21, 2018	12.29	12.67	12.04	12.08	6,936,544	+0.00(+0.00%)
Dec 20, 2018	12.21	12.35	11.99	12.08	6,079,954	+0.01(+0.08%)
Dec 19, 2018	12.13	12.57	11.90	12.07	7,489,465	-0.12(-0.98%)
Dec 18, 2018	12.19	12.39	11.70	12.19	6,926,008	+0.17(+1.40%)
Dec 17, 2018	12.59	12.71	11.82	12.02	12,845,559	-0.67(-5.31%)
Dec 14, 2018	13.13	13.18	12.32	12.69	20,097,602	-0.69(-5.18%)
Dec 13, 2018	14.11	14.47	13.36	13.39	18,689,844	-0.49(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.