Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.069 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.792 5.910 5.792 5.851 39,281 -0.04(-0.72%)
Dec 29, 2022 5.859 5.910 5.809 5.893 37,341 +0.05(+0.79%)
Dec 28, 2022 5.935 5.935 5.800 5.847 223,490 -0.00(-0.07%)
Dec 27, 2022 5.901 5.969 5.800 5.851 28,814 -0.06(-1.00%)
Dec 23, 2022 5.944 5.994 5.834 5.910 25,332 +0.00(+0.00%)
Dec 22, 2022 5.927 5.952 5.834 5.910 41,986 -0.03(-0.57%)
Dec 21, 2022 5.961 6.021 5.914 5.944 80,845 +0.00(+0.00%)
Dec 20, 2022 5.901 5.969 5.817 5.944 43,304 +0.05(+0.86%)
Dec 19, 2022 5.910 5.977 5.829 5.893 132,144 -0.02(-0.29%)
Dec 16, 2022 5.809 5.952 5.809 5.910 49,474 +0.01(+0.14%)
Dec 15, 2022 5.910 5.910 5.825 5.901 24,319 -0.01(-0.14%)
Dec 14, 2022 5.910 5.977 5.885 5.910 40,243 +0.00(+0.00%)
Dec 13, 2022 5.910 5.980 5.852 5.910 65,775 +0.04(+0.72%)
Dec 12, 2022 6.112 6.112 5.800 5.868 70,805 +0.02(+0.29%)
Dec 09, 2022 5.885 5.893 5.842 5.851 31,786 +0.02(+0.27%)
Dec 08, 2022 5.851 5.877 5.835 5.835 42,145 -0.03(-0.57%)
Dec 07, 2022 5.977 6.014 5.831 5.868 58,072 -0.11(-1.82%)
Dec 06, 2022 6.002 6.053 5.952 5.977 23,183 -0.05(-0.83%)
Dec 05, 2022 6.052 6.144 6.010 6.027 20,169 -0.03(-0.55%)
Dec 02, 2022 6.069 6.160 6.027 6.060 59,206 -0.04(-0.68%)
Dec 01, 2022 6.194 6.253 6.034 6.102 56,931 -0.07(-1.08%)
Nov 30, 2022 6.111 6.177 6.098 6.169 42,588 +0.07(+1.10%)
Nov 29, 2022 6.035 6.102 6.002 6.102 34,393 +0.08(+1.39%)
Nov 28, 2022 6.052 6.052 5.990 6.019 10,821 -0.01(-0.14%)
Nov 25, 2022 5.968 6.102 5.968 6.027 6,648 +0.06(+0.98%)
Nov 23, 2022 5.952 6.037 5.889 5.968 33,986 +0.13(+2.29%)
Nov 22, 2022 5.801 5.923 5.801 5.835 18,900 +0.00(+0.00%)
Nov 21, 2022 5.818 5.851 5.818 5.835 13,617 +0.01(+0.14%)
Nov 18, 2022 5.860 5.860 5.793 5.826 15,050 -0.01(-0.14%)
Nov 17, 2022 5.785 5.868 5.785 5.835 27,350 -0.04(-0.71%)
Nov 16, 2022 5.843 5.910 5.843 5.877 16,594 +0.00(+0.00%)
Nov 15, 2022 6.002 6.031 5.851 5.877 36,150 -0.04(-0.71%)
Nov 14, 2022 5.893 5.935 5.810 5.918 41,941 +0.05(+0.85%)
Nov 11, 2022 5.851 5.935 5.785 5.868 50,403 +0.13(+2.35%)
Nov 10, 2022 5.785 5.793 5.653 5.734 49,800 +0.09(+1.57%)
Nov 09, 2022 5.686 5.776 5.579 5.645 19,033 -0.03(-0.58%)
Nov 08, 2022 5.670 5.850 5.668 5.678 53,305 +0.05(+0.95%)
Nov 07, 2022 5.604 5.637 5.539 5.625 54,794 +0.09(+1.57%)
Nov 04, 2022 5.432 5.604 5.383 5.537 32,319 +0.12(+2.25%)
Nov 03, 2022 5.407 5.424 5.342 5.416 30,729 -0.03(-0.60%)
Nov 02, 2022 5.473 5.665 5.440 5.448 23,435 -0.02(-0.30%)
Nov 01, 2022 5.424 5.514 5.404 5.465 52,839 +0.08(+1.52%)
Oct 31, 2022 5.416 5.416 5.350 5.383 17,185 -0.01(-0.15%)
Oct 28, 2022 5.350 5.414 5.326 5.391 44,723 +0.01(+0.15%)
Oct 27, 2022 5.391 5.424 5.383 5.383 24,260 +0.01(+0.23%)
Oct 26, 2022 5.293 5.407 5.293 5.371 42,228 +0.05(+1.00%)
Oct 25, 2022 5.211 5.317 5.211 5.317 21,604 +0.13(+2.53%)
Oct 24, 2022 5.137 5.211 5.088 5.186 25,709 +0.01(+0.20%)
Oct 21, 2022 5.129 5.194 5.072 5.176 10,567 +0.02(+0.44%)
Oct 20, 2022 5.203 5.227 5.055 5.153 39,772 -0.05(-0.94%)
Oct 19, 2022 5.178 5.227 5.006 5.203 35,914 +0.03(+0.63%)
Oct 18, 2022 5.219 5.302 5.170 5.170 33,606 -0.03(-0.63%)
Oct 17, 2022 5.317 5.317 5.178 5.203 25,326 -0.08(-1.55%)
Oct 14, 2022 5.317 5.342 5.196 5.285 16,870 -0.06(-1.07%)
Oct 13, 2022 5.178 5.457 5.178 5.342 38,766 +0.08(+1.56%)
Oct 12, 2022 5.366 5.547 5.211 5.260 52,560 -0.20(-3.62%)
Oct 11, 2022 5.490 5.547 5.384 5.457 16,121 -0.06(-1.03%)
Oct 10, 2022 5.514 5.593 5.480 5.514 14,487 +0.03(+0.59%)
Oct 07, 2022 5.547 5.684 5.433 5.482 46,852 -0.11(-1.89%)
Oct 06, 2022 5.563 5.749 5.563 5.587 38,332 -0.04(-0.72%)
Oct 05, 2022 5.547 5.749 5.493 5.628 49,629 +0.06(+1.02%)
Oct 04, 2022 5.563 5.699 5.498 5.571 66,796 +0.19(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.