Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.949 6.949 6.949 453,291 +0.00(+0.00%)
Dec 30, 2020 6.941 6.965 6.941 6.949 453,291 +0.01(+0.12%)
Dec 29, 2020 6.933 6.961 6.925 6.941 615,662 +0.00(+0.00%)
Dec 28, 2020 7.013 7.013 6.917 6.941 453,557 -0.02(-0.35%)
Dec 24, 2020 6.957 6.981 6.949 6.965 100,699 +0.02(+0.35%)
Dec 23, 2020 6.925 6.949 6.921 6.941 160,140 +0.02(+0.35%)
Dec 22, 2020 6.925 6.933 6.909 6.917 403,872 +0.00(+0.00%)
Dec 21, 2020 6.925 6.941 6.917 6.917 347,442 -0.01(-0.12%)
Dec 18, 2020 6.925 6.973 6.925 6.925 382,733 -0.01(-0.12%)
Dec 17, 2020 6.917 6.965 6.917 6.933 494,159 +0.02(+0.35%)
Dec 16, 2020 6.917 6.933 6.909 6.909 518,850 -0.01(-0.12%)
Dec 15, 2020 6.941 6.957 6.909 6.917 1,263,207 -0.02(-0.35%)
Dec 14, 2020 6.997 6.997 6.933 6.941 161,732 -0.02(-0.26%)
Dec 11, 2020 6.967 6.975 6.935 6.959 330,445 +0.00(+0.00%)
Dec 10, 2020 6.959 6.983 6.951 6.959 195,849 +0.01(+0.11%)
Dec 09, 2020 6.935 6.959 6.927 6.951 173,914 +0.02(+0.23%)
Dec 08, 2020 6.935 6.959 6.935 6.935 191,722 -0.01(-0.11%)
Dec 07, 2020 6.943 6.959 6.911 6.943 265,704 +0.00(+0.00%)
Dec 04, 2020 6.895 6.959 6.895 6.943 684,323 +0.06(+0.81%)
Dec 03, 2020 6.831 6.927 6.831 6.887 1,724,950 +0.04(+0.58%)
Dec 02, 2020 6.823 6.879 6.807 6.847 229,921 +0.01(+0.12%)
Dec 01, 2020 6.759 6.839 6.747 6.839 189,822 +0.10(+1.54%)
Nov 30, 2020 6.703 6.751 6.703 6.735 195,506 +0.02(+0.36%)
Nov 27, 2020 6.711 6.743 6.711 6.711 392,223 +0.02(+0.24%)
Nov 25, 2020 6.703 6.727 6.679 6.695 524,426 -0.01(-0.12%)
Nov 24, 2020 6.687 6.743 6.679 6.703 1,063,042 +0.06(+0.84%)
Nov 23, 2020 6.655 6.671 6.647 6.647 354,147 +0.02(+0.24%)
Nov 20, 2020 6.655 6.655 6.624 6.631 207,389 -0.02(-0.24%)
Nov 19, 2020 6.624 6.663 6.616 6.647 490,324 +0.04(+0.60%)
Nov 18, 2020 6.616 6.639 6.600 6.608 406,050 +0.01(+0.12%)
Nov 17, 2020 6.576 6.616 6.560 6.600 500,398 +0.02(+0.36%)
Nov 16, 2020 6.592 6.608 6.572 6.576 1,068,371 +0.00(+0.00%)
Nov 13, 2020 6.576 6.592 6.560 6.576 1,167,773 +0.02(+0.24%)
Nov 12, 2020 6.592 6.612 6.556 6.560 108,093 -0.03(-0.39%)
Nov 11, 2020 6.562 6.609 6.522 6.586 390,066 +0.05(+0.73%)
Nov 10, 2020 6.538 6.578 6.522 6.538 542,342 +0.02(+0.24%)
Nov 09, 2020 6.554 6.578 6.506 6.522 360,520 +0.08(+1.23%)
Nov 06, 2020 6.395 6.451 6.395 6.443 67,553 +0.04(+0.62%)
Nov 05, 2020 6.395 6.411 6.395 6.403 148,928 +0.02(+0.37%)
Nov 04, 2020 6.332 6.387 6.332 6.379 91,094 +0.06(+0.88%)
Nov 03, 2020 6.260 6.336 6.260 6.324 1,053,278 +0.06(+1.01%)
Nov 02, 2020 6.237 6.268 6.229 6.260 1,235,028 +0.03(+0.51%)
Oct 30, 2020 6.229 6.244 6.213 6.229 844,542 -0.02(-0.25%)
Oct 29, 2020 6.213 6.252 6.213 6.244 353,140 +0.02(+0.38%)
Oct 28, 2020 6.244 6.260 6.213 6.221 732,033 -0.09(-1.38%)
Oct 27, 2020 6.300 6.332 6.284 6.308 1,476,718 +0.00(+0.00%)
Oct 26, 2020 6.316 6.332 6.300 6.308 128,498 -0.02(-0.38%)
Oct 23, 2020 6.340 6.356 6.324 6.332 175,563 +0.00(+0.00%)
Oct 22, 2020 6.356 6.387 6.332 6.332 198,315 -0.04(-0.62%)
Oct 21, 2020 6.387 6.395 6.371 6.371 187,072 -0.03(-0.50%)
Oct 20, 2020 6.363 6.411 6.363 6.403 213,878 +0.02(+0.37%)
Oct 19, 2020 6.411 6.412 6.356 6.379 95,356 -0.02(-0.37%)
Oct 16, 2020 6.435 6.443 6.403 6.403 140,526 -0.04(-0.62%)
Oct 15, 2020 6.435 6.475 6.435 6.443 116,441 -0.06(-0.98%)
Oct 14, 2020 6.514 6.522 6.490 6.506 92,517 -0.02(-0.27%)
Oct 13, 2020 6.524 6.532 6.508 6.524 308,385 +0.00(+0.00%)
Oct 12, 2020 6.532 6.540 6.500 6.524 1,926,034 +0.01(+0.12%)
Oct 09, 2020 6.508 6.548 6.500 6.516 1,310,956 +0.02(+0.24%)
Oct 08, 2020 6.508 6.556 6.500 6.500 2,167,419 -0.01(-0.12%)
Oct 07, 2020 6.516 6.556 6.493 6.508 1,239,063 +0.01(+0.12%)
Oct 06, 2020 6.516 6.564 6.485 6.500 1,722,455 -0.03(-0.48%)
Oct 05, 2020 6.508 6.564 6.508 6.532 264,526 +0.03(+0.49%)
Oct 02, 2020 6.406 6.516 6.406 6.500 1,822,941 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.