Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.25 -0.68 (-0.64%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	70.95	71.00	70.92	70.94	107,244	+0.02(+0.03%)
Dec 30, 2003	70.92	71.09	70.88	70.92	148,105	-0.19(-0.26%)
Dec 29, 2003	71.16	71.21	71.03	71.11	182,515	-0.21(-0.29%)
Dec 26, 2003	71.27	71.32	71.23	71.32	47,026	+0.13(+0.18%)
Dec 24, 2003	71.07	71.21	70.99	71.19	49,607	+0.40(+0.56%)
Dec 23, 2003	70.97	71.07	70.79	70.79	159,719	-0.36(-0.50%)
Dec 22, 2003	71.20	71.23	71.00	71.15	411,914	-0.08(-0.11%)
Dec 19, 2003	71.04	71.26	71.03	71.23	125,882	-0.03(-0.05%)
Dec 18, 2003	70.97	71.25	70.97	71.26	153,984	+0.31(+0.43%)
Dec 17, 2003	71.18	71.21	70.97	70.95	198,430	-0.02(-0.03%)
Dec 16, 2003	70.91	71.02	70.78	70.97	194,129	-0.08(-0.11%)
Dec 15, 2003	71.18	71.21	70.93	71.05	209,756	-0.15(-0.22%)
Dec 12, 2003	71.21	71.30	71.21	71.21	117,567	-0.06(-0.08%)
Dec 11, 2003	70.77	71.34	70.77	71.26	108,247	+0.28(+0.39%)
Dec 10, 2003	71.05	71.06	70.90	70.98	140,507	+0.19(+0.27%)
Dec 09, 2003	71.04	71.17	70.90	70.79	114,699	-0.18(-0.26%)
Dec 08, 2003	71.04	71.08	70.90	70.97	62,941	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.