Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.743 8.710 8.710 8.710 162,760 -0.02(-0.22%)
Dec 30, 2014 8.697 8.736 8.652 8.730 171,225 +0.04(+0.45%)
Dec 29, 2014 8.710 8.717 8.658 8.691 161,312 -0.03(-0.37%)
Dec 26, 2014 8.697 8.730 8.691 8.723 91,640 +0.01(+0.07%)
Dec 24, 2014 8.704 8.717 8.717 8.717 70,457 +0.02(+0.22%)
Dec 23, 2014 8.678 8.704 8.658 8.697 113,976 +0.05(+0.60%)
Dec 22, 2014 8.678 8.691 8.645 8.645 194,736 -0.01(-0.15%)
Dec 19, 2014 8.652 8.684 8.646 8.658 104,883 +0.01(+0.15%)
Dec 18, 2014 8.678 8.684 8.645 8.645 226,902 -0.03(-0.30%)
Dec 17, 2014 8.678 8.684 8.645 8.671 157,878 -0.01(-0.15%)
Dec 16, 2014 8.665 8.691 8.645 8.684 119,025 +0.01(+0.07%)
Dec 15, 2014 8.691 8.710 8.645 8.678 154,765 -0.02(-0.22%)
Dec 12, 2014 8.632 8.730 8.600 8.697 346,844 +0.06(+0.75%)
Dec 11, 2014 8.710 8.710 8.613 8.632 217,949 -0.14(-1.56%)
Dec 10, 2014 8.704 8.769 8.671 8.769 160,609 +0.07(+0.82%)
Dec 09, 2014 8.684 8.704 8.632 8.697 188,950 +0.03(+0.32%)
Dec 08, 2014 8.671 8.671 8.639 8.670 212,061 -0.02(-0.25%)
Dec 05, 2014 8.723 8.723 8.684 8.691 147,837 -0.03(-0.30%)
Dec 04, 2014 8.749 8.749 8.678 8.717 148,374 -0.01(-0.15%)
Dec 03, 2014 8.723 8.743 8.691 8.730 280,387 +0.05(+0.60%)
Dec 02, 2014 8.561 8.678 8.548 8.678 148,105 +0.12(+1.37%)
Dec 01, 2014 8.548 8.574 8.541 8.561 322,123 +0.04(+0.42%)
Nov 28, 2014 8.541 8.554 8.515 8.525 161,312 -0.02(-0.19%)
Nov 26, 2014 8.535 8.541 8.541 8.541 183,374 +0.01(+0.15%)
Nov 25, 2014 8.515 8.561 8.515 8.528 164,276 +0.01(+0.15%)
Nov 24, 2014 8.515 8.554 8.515 8.515 217,798 +0.00(+0.00%)
Nov 21, 2014 8.548 8.580 8.515 8.515 209,100 -0.03(-0.30%)
Nov 20, 2014 8.567 8.597 8.541 8.541 185,315 -0.01(-0.15%)
Nov 19, 2014 8.600 8.600 8.554 8.554 175,408 -0.04(-0.45%)
Nov 18, 2014 8.580 8.606 8.554 8.593 180,815 +0.01(+0.15%)
Nov 17, 2014 8.684 8.691 8.580 8.580 180,677 -0.08(-0.95%)
Nov 14, 2014 8.684 8.697 8.647 8.663 103,729 -0.02(-0.25%)
Nov 13, 2014 8.678 8.704 8.678 8.684 112,401 -0.01(-0.07%)
Nov 12, 2014 8.736 8.743 8.678 8.691 131,780 -0.08(-0.96%)
Nov 11, 2014 8.723 8.775 8.710 8.775 168,316 +0.05(+0.60%)
Nov 10, 2014 8.710 8.743 8.684 8.723 201,219 +0.01(+0.07%)
Nov 07, 2014 8.717 8.717 8.691 8.717 152,125 +0.00(+0.00%)
Nov 06, 2014 8.678 8.717 8.671 8.717 154,845 +0.02(+0.22%)
Nov 05, 2014 8.658 8.697 8.626 8.697 183,540 +0.03(+0.38%)
Nov 04, 2014 8.593 8.665 8.573 8.665 194,710 +0.08(+0.91%)
Nov 03, 2014 8.678 8.678 8.567 8.587 146,528 +0.00(+0.00%)
Oct 31, 2014 8.593 8.593 8.541 8.587 182,846 -0.01(-0.15%)
Oct 30, 2014 8.613 8.623 8.567 8.600 178,429 +0.00(+0.00%)
Oct 29, 2014 8.600 8.606 8.587 8.600 167,312 +0.00(+0.00%)
Oct 28, 2014 8.574 8.600 8.548 8.600 212,889 +0.03(+0.38%)
Oct 27, 2014 8.548 8.567 8.541 8.567 79,126 +0.03(+0.30%)
Oct 24, 2014 8.535 8.554 8.529 8.541 120,048 +0.02(+0.23%)
Oct 23, 2014 8.528 8.561 8.522 8.522 187,254 -0.02(-0.23%)
Oct 22, 2014 8.561 8.561 8.535 8.541 153,735 -0.03(-0.38%)
Oct 21, 2014 8.574 8.574 8.535 8.574 196,705 +0.00(+0.00%)
Oct 20, 2014 8.535 8.580 8.528 8.574 151,345 +0.05(+0.61%)
Oct 17, 2014 8.541 8.558 8.522 8.522 154,618 +0.01(+0.15%)
Oct 16, 2014 8.463 8.483 8.444 8.509 141,315 +0.02(+0.23%)
Oct 15, 2014 8.463 8.515 8.437 8.489 249,961 +0.04(+0.46%)
Oct 14, 2014 8.483 8.483 8.450 8.450 178,316 -0.03(-0.31%)
Oct 13, 2014 8.476 8.496 8.473 8.476 240,929 -0.03(-0.38%)
Oct 10, 2014 8.509 8.528 8.450 8.509 213,418 -0.02(-0.23%)
Oct 09, 2014 8.580 8.580 8.496 8.528 176,033 -0.02(-0.24%)
Oct 08, 2014 8.515 8.567 8.502 8.549 219,193 +0.05(+0.55%)
Oct 07, 2014 8.476 8.528 8.476 8.502 236,463 +0.03(+0.31%)
Oct 06, 2014 8.444 8.483 8.444 8.476 189,932 +0.05(+0.54%)
Oct 03, 2014 8.418 8.450 8.418 8.431 153,894 -0.01(-0.08%)
Oct 02, 2014 8.463 8.496 8.411 8.437 236,786 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.