Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.795 7.802 7.802 7.802 440,370 +0.03(+0.42%)
Dec 30, 2013 7.854 7.854 7.724 7.769 302,398 -0.01(-0.17%)
Dec 27, 2013 7.776 7.821 7.685 7.782 485,988 -0.03(-0.42%)
Dec 26, 2013 7.795 7.880 7.782 7.815 373,228 +0.01(+0.17%)
Dec 24, 2013 7.880 7.880 7.795 7.802 304,467 -0.06(-0.74%)
Dec 23, 2013 7.717 7.912 7.717 7.860 695,154 +0.14(+1.85%)
Dec 20, 2013 7.659 7.789 7.659 7.717 515,220 +0.01(+0.17%)
Dec 19, 2013 7.613 7.730 7.613 7.704 450,415 +0.07(+0.85%)
Dec 18, 2013 7.477 7.685 7.477 7.639 755,178 +0.20(+2.71%)
Dec 17, 2013 7.353 7.464 7.340 7.438 518,818 +0.08(+1.15%)
Dec 16, 2013 7.405 7.409 7.347 7.353 397,546 -0.05(-0.62%)
Dec 13, 2013 7.399 7.438 7.379 7.399 326,406 -0.01(-0.18%)
Dec 12, 2013 7.366 7.431 7.360 7.412 370,175 +0.05(+0.62%)
Dec 11, 2013 7.353 7.399 7.321 7.366 210,142 -0.05(-0.61%)
Dec 10, 2013 7.373 7.425 7.353 7.412 494,815 +0.04(+0.53%)
Dec 09, 2013 7.366 7.412 7.347 7.373 233,889 -0.01(-0.18%)
Dec 06, 2013 7.360 7.405 7.353 7.386 454,204 +0.03(+0.35%)
Dec 05, 2013 7.366 7.399 7.353 7.360 514,577 -0.06(-0.79%)
Dec 04, 2013 7.431 7.444 7.353 7.418 171,139 -0.04(-0.51%)
Dec 03, 2013 7.379 7.457 7.360 7.456 160,185 +0.08(+1.14%)
Dec 02, 2013 7.412 7.412 7.353 7.373 244,479 -0.04(-0.53%)
Nov 29, 2013 7.405 7.424 7.373 7.412 94,354 +0.04(+0.53%)
Nov 27, 2013 7.425 7.451 7.360 7.373 216,613 -0.03(-0.44%)
Nov 26, 2013 7.373 7.412 7.366 7.405 190,480 +0.05(+0.62%)
Nov 25, 2013 7.405 7.412 7.334 7.360 160,998 -0.03(-0.35%)
Nov 22, 2013 7.412 7.431 7.379 7.386 148,555 -0.03(-0.44%)
Nov 21, 2013 7.392 7.444 7.386 7.418 136,668 +0.03(+0.44%)
Nov 20, 2013 7.418 7.438 7.386 7.386 151,408 -0.05(-0.70%)
Nov 19, 2013 7.438 7.477 7.438 7.438 128,660 -0.03(-0.44%)
Nov 18, 2013 7.457 7.516 7.444 7.470 212,245 -0.01(-0.09%)
Nov 15, 2013 7.509 7.535 7.457 7.477 146,803 -0.05(-0.61%)
Nov 14, 2013 7.516 7.555 7.509 7.522 116,989 -0.10(-1.28%)
Nov 12, 2013 7.672 7.691 7.613 7.620 178,784 -0.06(-0.76%)
Nov 11, 2013 7.685 7.698 7.672 7.678 114,751 -0.04(-0.51%)
Nov 08, 2013 7.743 7.743 7.665 7.717 300,153 -0.03(-0.42%)
Nov 07, 2013 7.756 7.782 7.730 7.750 109,200 -0.03(-0.33%)
Nov 06, 2013 7.756 7.795 7.730 7.776 113,254 +0.03(+0.34%)
Nov 05, 2013 7.691 7.769 7.678 7.750 177,210 +0.08(+1.10%)
Nov 04, 2013 7.737 7.748 7.665 7.665 185,606 -0.06(-0.76%)
Nov 01, 2013 7.795 7.795 7.685 7.724 299,510 -0.07(-0.92%)
Oct 31, 2013 7.821 7.821 7.763 7.795 97,136 -0.02(-0.25%)
Oct 30, 2013 7.834 7.834 7.743 7.815 166,906 +0.00(+0.00%)
Oct 29, 2013 7.873 7.873 7.808 7.815 148,206 -0.04(-0.50%)
Oct 28, 2013 7.841 7.867 7.802 7.854 136,819 +0.01(+0.17%)
Oct 25, 2013 7.802 7.841 7.704 7.841 228,641 +0.04(+0.50%)
Oct 24, 2013 7.769 7.808 7.717 7.802 228,503 +0.06(+0.76%)
Oct 23, 2013 7.711 7.769 7.687 7.743 168,557 +0.05(+0.68%)
Oct 22, 2013 7.678 7.704 7.626 7.691 210,080 +0.01(+0.17%)
Oct 21, 2013 7.698 7.743 7.646 7.678 165,650 -0.05(-0.59%)
Oct 18, 2013 7.672 7.724 7.633 7.724 279,042 +0.04(+0.51%)
Oct 17, 2013 7.464 7.685 7.464 7.685 315,740 +0.20(+2.69%)
Oct 16, 2013 7.399 7.529 7.360 7.483 149,456 +0.08(+1.05%)
Oct 15, 2013 7.451 7.457 7.366 7.405 184,461 -0.07(-0.96%)
Oct 14, 2013 7.418 7.490 7.418 7.477 160,548 +0.03(+0.44%)
Oct 11, 2013 7.425 7.477 7.373 7.444 252,664 +0.01(+0.09%)
Oct 10, 2013 7.509 7.542 7.438 7.438 362,201 -0.12(-1.55%)
Oct 09, 2013 7.581 7.600 7.516 7.555 150,468 -0.02(-0.26%)
Oct 08, 2013 7.568 7.574 7.490 7.574 189,122 +0.01(+0.09%)
Oct 07, 2013 7.626 7.628 7.522 7.568 238,710 -0.07(-0.85%)
Oct 04, 2013 7.639 7.672 7.607 7.633 160,322 -0.03(-0.42%)
Oct 03, 2013 7.691 7.691 7.620 7.665 174,506 -0.04(-0.51%)
Oct 02, 2013 7.652 7.717 7.620 7.704 183,581 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.