Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.87 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.028 9.183 8.995 9.112 187,502 +0.09(+1.00%)
Dec 28, 2012 8.931 9.021 8.906 9.021 124,080 +0.06(+0.65%)
Dec 27, 2012 9.073 9.073 8.892 8.963 203,720 -0.09(-1.00%)
Dec 26, 2012 9.079 9.086 9.028 9.053 143,524 -0.02(-0.21%)
Dec 24, 2012 9.060 9.079 9.034 9.073 65,014 +0.03(+0.29%)
Dec 21, 2012 8.963 9.079 8.924 9.047 248,221 +0.08(+0.86%)
Dec 20, 2012 8.898 9.034 8.898 8.969 186,982 +0.10(+1.17%)
Dec 19, 2012 8.801 9.021 8.801 8.866 229,128 +0.03(+0.29%)
Dec 18, 2012 8.989 8.995 8.834 8.840 488,861 -0.17(-1.86%)
Dec 17, 2012 9.176 9.176 8.976 9.008 282,988 -0.18(-1.91%)
Dec 14, 2012 9.267 9.267 9.112 9.183 284,619 -0.07(-0.77%)
Dec 13, 2012 9.196 9.260 9.137 9.254 192,092 +0.06(+0.63%)
Dec 12, 2012 9.150 9.247 9.092 9.196 231,984 -0.03(-0.35%)
Dec 11, 2012 9.196 9.228 9.157 9.228 214,608 +0.06(+0.67%)
Dec 10, 2012 9.163 9.201 9.124 9.166 222,879 +0.00(+0.04%)
Dec 07, 2012 9.202 9.209 9.137 9.163 176,878 +0.00(+0.00%)
Dec 06, 2012 9.209 9.209 9.137 9.163 246,648 -0.03(-0.35%)
Dec 05, 2012 9.118 9.196 9.092 9.196 149,548 +0.07(+0.78%)
Dec 04, 2012 9.112 9.124 9.079 9.124 187,261 +0.01(+0.07%)
Nov 30, 2012 9.092 9.118 9.086 9.118 255,994 +0.05(+0.57%)
Nov 29, 2012 9.060 9.092 9.008 9.066 188,760 +0.03(+0.36%)
Nov 28, 2012 8.969 9.034 8.969 9.034 176,981 +0.09(+1.01%)
Nov 27, 2012 8.918 9.008 8.918 8.944 146,879 -0.01(-0.07%)
Nov 26, 2012 9.028 9.028 8.892 8.950 180,159 -0.08(-0.86%)
Nov 23, 2012 9.015 9.047 8.989 9.028 45,861 +0.03(+0.29%)
Nov 21, 2012 8.944 9.008 8.905 9.002 234,717 +0.08(+0.94%)
Nov 20, 2012 8.898 8.937 8.879 8.918 131,741 -0.01(-0.07%)
Nov 19, 2012 8.892 8.944 8.866 8.924 181,224 +0.05(+0.58%)
Nov 16, 2012 8.717 8.898 8.666 8.872 204,267 +0.14(+1.55%)
Nov 15, 2012 8.808 8.814 8.543 8.737 445,667 -0.10(-1.10%)
Nov 14, 2012 8.885 8.911 8.808 8.834 125,182 -0.04(-0.44%)
Nov 13, 2012 9.028 9.028 8.853 8.872 186,382 -0.21(-2.35%)
Nov 12, 2012 9.047 9.112 8.982 9.086 261,684 +0.03(+0.29%)
Nov 09, 2012 9.196 9.196 9.034 9.060 280,854 -0.11(-1.20%)
Nov 08, 2012 9.202 9.221 9.131 9.170 184,563 +0.02(+0.21%)
Nov 07, 2012 9.137 9.196 9.099 9.150 122,158 +0.02(+0.21%)
Nov 06, 2012 9.060 9.160 9.060 9.131 73,274 +0.05(+0.57%)
Nov 05, 2012 9.112 9.137 9.060 9.079 94,408 -0.05(-0.57%)
Nov 02, 2012 9.247 9.247 9.112 9.131 108,419 -0.09(-0.98%)
Nov 01, 2012 9.221 9.241 9.137 9.221 126,420 +0.03(+0.35%)
Oct 31, 2012 9.209 9.212 9.099 9.189 185,501 -0.02(-0.18%)
Oct 26, 2012 9.163 9.205 9.205 9.205 136,178 +0.03(+0.32%)
Oct 25, 2012 9.189 9.215 9.112 9.176 113,563 -0.01(-0.14%)
Oct 24, 2012 9.202 9.209 9.112 9.189 135,438 +0.05(+0.50%)
Oct 23, 2012 9.086 9.209 9.086 9.143 151,884 -0.00(-0.01%)
Oct 19, 2012 9.112 9.157 9.079 9.144 68,652 +0.06(+0.64%)
Oct 18, 2012 9.112 9.112 9.021 9.086 173,997 -0.03(-0.28%)
Oct 17, 2012 9.079 9.112 9.047 9.112 65,817 +0.08(+0.86%)
Oct 16, 2012 9.086 9.092 8.976 9.034 165,921 -0.01(-0.14%)
Oct 15, 2012 9.053 9.079 9.034 9.047 92,754 +0.00(+0.00%)
Oct 12, 2012 9.066 9.079 9.021 9.047 124,544 +0.03(+0.29%)
Oct 11, 2012 9.066 9.112 9.015 9.021 146,834 -0.09(-0.99%)
Oct 10, 2012 9.099 9.118 9.073 9.112 86,004 +0.01(+0.14%)
Oct 09, 2012 9.183 9.189 9.092 9.099 132,972 -0.07(-0.78%)
Oct 08, 2012 9.144 9.189 9.137 9.170 139,466 +0.01(+0.14%)
Oct 05, 2012 9.150 9.163 9.079 9.157 154,386 +0.06(+0.64%)
Oct 04, 2012 9.112 9.131 9.086 9.099 84,799 +0.01(+0.14%)
Oct 03, 2012 9.150 9.150 9.086 9.086 116,534 -0.04(-0.46%)
Oct 02, 2012 9.202 9.202 9.105 9.128 127,987 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.