Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.45 +0.10 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.339 7.443 7.215 7.443 164,112 +0.14(+1.87%)
Dec 30, 2010 7.293 7.306 7.209 7.306 161,670 +0.06(+0.81%)
Dec 29, 2010 7.274 7.293 7.150 7.248 243,533 +0.01(+0.18%)
Dec 28, 2010 7.267 7.345 7.228 7.235 170,565 -0.07(-0.98%)
Dec 27, 2010 7.248 7.306 7.222 7.306 100,955 +0.08(+1.08%)
Dec 23, 2010 7.313 7.339 7.222 7.228 151,996 -0.11(-1.51%)
Dec 22, 2010 7.280 7.397 7.280 7.339 125,409 +0.01(+0.18%)
Dec 21, 2010 7.248 7.345 7.215 7.326 236,989 +0.03(+0.45%)
Dec 20, 2010 7.742 7.742 7.261 7.293 345,938 -0.41(-5.32%)
Dec 17, 2010 7.644 7.781 7.599 7.703 143,245 +0.10(+1.28%)
Dec 16, 2010 7.267 7.605 7.245 7.605 164,818 +0.37(+5.14%)
Dec 15, 2010 7.131 7.248 7.118 7.233 225,734 +0.10(+1.44%)
Dec 14, 2010 7.202 7.215 7.053 7.131 296,043 -0.02(-0.27%)
Dec 13, 2010 7.326 7.365 7.150 7.150 363,611 -0.25(-3.36%)
Dec 10, 2010 7.508 7.509 7.319 7.399 277,359 -0.10(-1.28%)
Dec 09, 2010 7.540 7.540 7.482 7.495 212,766 +0.00(+0.00%)
Dec 08, 2010 7.573 7.579 7.475 7.495 307,076 -0.10(-1.28%)
Dec 07, 2010 7.573 7.677 7.482 7.592 320,035 -0.11(-1.43%)
Dec 06, 2010 7.774 7.800 7.651 7.703 146,279 -0.10(-1.25%)
Dec 03, 2010 7.761 7.995 7.677 7.800 130,278 +0.02(+0.25%)
Dec 02, 2010 7.865 7.892 7.755 7.781 166,432 -0.12(-1.48%)
Dec 01, 2010 7.898 7.963 7.859 7.898 122,814 +0.03(+0.41%)
Nov 30, 2010 7.833 7.943 7.800 7.865 143,347 -0.02(-0.25%)
Nov 29, 2010 7.989 7.995 7.774 7.885 109,579 -0.07(-0.90%)
Nov 26, 2010 7.898 7.982 7.878 7.956 26,307 +0.05(+0.66%)
Nov 24, 2010 7.976 7.904 7.904 7.904 143,405 -0.09(-1.14%)
Nov 23, 2010 7.995 8.054 7.930 7.995 122,856 -0.03(-0.32%)
Nov 22, 2010 7.638 8.021 7.638 8.021 209,906 +0.33(+4.22%)
Nov 19, 2010 8.041 8.041 7.417 7.696 488,909 +0.04(+0.51%)
Nov 18, 2010 7.794 7.800 7.592 7.657 173,780 -0.14(-1.83%)
Nov 17, 2010 7.638 7.800 7.605 7.800 248,893 +0.18(+2.30%)
Nov 16, 2010 7.625 7.657 7.176 7.625 727,321 -0.05(-0.59%)
Nov 15, 2010 7.937 7.982 7.618 7.670 323,949 -0.28(-3.52%)
Nov 12, 2010 7.898 8.080 7.878 7.950 104,841 +0.03(+0.41%)
Nov 11, 2010 8.158 8.158 7.826 7.917 359,658 -0.27(-3.33%)
Nov 10, 2010 8.392 8.392 8.002 8.190 298,041 -0.25(-3.00%)
Nov 09, 2010 8.450 8.457 8.307 8.444 149,214 +0.03(+0.39%)
Nov 08, 2010 8.502 8.502 8.411 8.411 104,344 -0.07(-0.84%)
Nov 05, 2010 8.548 8.554 8.483 8.483 76,401 -0.08(-0.99%)
Nov 04, 2010 8.535 8.567 8.450 8.567 94,665 +0.08(+1.00%)
Nov 03, 2010 8.424 8.515 8.418 8.483 50,120 +0.04(+0.46%)
Nov 02, 2010 8.437 8.476 8.389 8.444 78,794 +0.07(+0.85%)
Nov 01, 2010 8.450 8.470 8.366 8.372 84,916 -0.05(-0.54%)
Oct 29, 2010 8.366 8.418 8.366 8.418 29,264 +0.05(+0.54%)
Oct 28, 2010 8.392 8.405 8.366 8.372 33,065 -0.02(-0.23%)
Oct 27, 2010 8.392 8.437 8.366 8.392 65,333 +0.03(+0.31%)
Oct 25, 2010 8.385 8.424 8.340 8.366 63,261 -0.01(-0.16%)
Oct 22, 2010 8.340 8.444 8.320 8.379 60,935 +0.02(+0.23%)
Oct 21, 2010 8.359 8.379 8.320 8.359 52,621 +0.04(+0.47%)
Oct 20, 2010 8.333 8.359 8.320 8.320 59,899 -0.01(-0.16%)
Oct 19, 2010 8.385 8.411 8.333 8.333 64,768 -0.05(-0.62%)
Oct 18, 2010 8.385 8.417 8.327 8.385 125,477 -0.01(-0.15%)
Oct 15, 2010 8.431 8.476 8.398 8.398 67,977 -0.04(-0.51%)
Oct 14, 2010 8.431 8.502 8.392 8.442 91,537 +0.00(+0.05%)
Oct 13, 2010 8.463 8.489 8.431 8.437 130,346 -0.10(-1.14%)
Oct 12, 2010 8.574 8.580 8.515 8.535 129,404 -0.01(-0.15%)
Oct 11, 2010 8.522 8.574 8.496 8.548 56,082 +0.03(+0.38%)
Oct 08, 2010 8.515 8.522 8.470 8.515 43,343 -0.01(-0.08%)
Oct 07, 2010 8.470 8.522 8.467 8.522 78,394 +0.03(+0.33%)
Oct 06, 2010 8.502 8.502 8.463 8.494 44,980 -0.02(-0.18%)
Oct 05, 2010 8.502 8.515 8.470 8.509 40,268 +0.01(+0.08%)
Oct 04, 2010 8.496 8.515 8.457 8.502 96,900 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.