Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.513 6.033 5.052 5.884 267,349 +0.42(+7.74%)
Dec 30, 2008 5.448 5.461 5.232 5.461 146,277 +0.21(+3.96%)
Dec 29, 2008 5.104 5.429 5.104 5.253 63,735 -0.06(-1.10%)
Dec 26, 2008 4.974 5.591 4.974 5.312 92,322 +0.23(+4.61%)
Dec 24, 2008 5.136 5.201 5.071 5.078 49,706 -0.08(-1.58%)
Dec 23, 2008 5.201 5.201 5.104 5.159 74,413 -0.04(-0.69%)
Dec 22, 2008 5.006 5.364 5.006 5.195 102,492 +0.10(+2.04%)
Dec 19, 2008 5.188 5.468 4.941 5.091 174,262 -0.18(-3.33%)
Dec 18, 2008 5.006 5.325 4.707 5.266 183,749 +0.52(+10.96%)
Dec 17, 2008 4.330 4.792 4.330 4.746 177,890 +0.42(+9.61%)
Dec 16, 2008 4.323 4.440 4.297 4.330 144,194 -0.03(-0.60%)
Dec 15, 2008 4.752 4.876 4.323 4.356 149,805 -0.44(-9.09%)
Dec 12, 2008 4.798 4.876 4.720 4.792 83,642 -0.21(-4.29%)
Dec 11, 2008 4.863 5.279 4.792 5.006 119,872 -0.36(-6.67%)
Dec 10, 2008 5.526 5.624 5.357 5.364 92,980 -0.18(-3.17%)
Dec 09, 2008 5.461 5.591 5.416 5.539 86,720 +0.06(+1.07%)
Dec 08, 2008 5.357 5.546 5.357 5.481 76,636 +0.19(+3.56%)
Dec 05, 2008 5.305 5.390 5.201 5.292 47,130 -0.01(-0.25%)
Dec 04, 2008 5.377 5.552 5.201 5.305 86,232 -0.16(-2.86%)
Dec 03, 2008 5.403 5.656 5.364 5.461 39,058 -0.07(-1.18%)
Dec 02, 2008 5.689 5.689 5.461 5.526 96,264 -0.18(-3.22%)
Dec 01, 2008 6.508 6.508 5.689 5.710 85,531 -0.32(-5.25%)
Nov 28, 2008 6.053 6.092 5.782 6.027 34,883 +0.21(+3.58%)
Nov 26, 2008 5.611 5.851 5.481 5.819 66,990 +0.19(+3.35%)
Nov 25, 2008 5.845 5.864 5.494 5.630 72,472 -0.03(-0.57%)
Nov 24, 2008 5.240 5.669 5.240 5.663 122,756 +0.35(+6.61%)
Nov 21, 2008 5.981 6.126 5.234 5.312 230,736 -0.73(-12.15%)
Nov 20, 2008 5.962 6.306 5.962 6.046 77,067 -0.13(-2.11%)
Nov 19, 2008 6.007 7.269 6.007 6.176 55,033 -0.06(-1.04%)
Nov 18, 2008 5.981 6.287 5.877 6.241 63,197 +0.06(+0.94%)
Nov 17, 2008 6.332 6.417 6.183 6.183 87,400 -0.30(-4.61%)
Nov 14, 2008 6.449 6.677 6.339 6.482 74,479 -0.12(-1.87%)
Nov 13, 2008 6.566 6.677 6.202 6.605 164,122 -0.12(-1.84%)
Nov 12, 2008 7.103 7.282 6.729 6.729 91,524 -0.54(-7.39%)
Nov 11, 2008 7.301 7.379 7.236 7.266 60,295 -0.04(-0.48%)
Nov 10, 2008 7.789 7.789 7.249 7.301 42,471 -0.01(-0.18%)
Nov 07, 2008 7.262 7.340 7.229 7.314 57,152 +0.05(+0.63%)
Nov 06, 2008 7.373 7.373 7.197 7.269 73,570 -0.05(-0.71%)
Nov 05, 2008 7.151 7.418 7.151 7.321 69,865 +0.16(+2.18%)
Nov 04, 2008 7.125 7.204 6.989 7.164 94,012 +0.07(+1.01%)
Nov 03, 2008 7.164 7.724 6.800 7.093 54,936 -0.07(-1.00%)
Oct 31, 2008 7.269 7.269 6.963 7.164 50,666 +0.13(+1.85%)
Oct 30, 2008 7.229 7.360 7.028 7.034 54,839 -0.16(-2.26%)
Oct 29, 2008 7.451 7.626 7.093 7.197 87,389 -0.25(-3.32%)
Oct 28, 2008 6.885 7.964 6.846 7.444 116,601 +0.66(+9.78%)
Oct 27, 2008 6.891 7.106 6.761 6.781 65,195 -0.16(-2.28%)
Oct 24, 2008 6.579 6.950 6.579 6.939 24,447 -0.01(-0.16%)
Oct 23, 2008 6.742 7.574 6.475 6.950 116,931 +0.16(+2.30%)
Oct 22, 2008 6.794 6.904 6.573 6.794 43,292 -0.05(-0.76%)
Oct 21, 2008 6.800 6.904 6.677 6.846 44,281 -0.03(-0.38%)
Oct 20, 2008 6.449 6.904 6.449 6.872 185,087 +0.42(+6.55%)
Oct 17, 2008 6.306 6.579 6.176 6.449 108,497 +0.11(+1.74%)
Oct 16, 2008 6.202 6.371 5.983 6.339 153,357 -0.01(-0.20%)
Oct 15, 2008 7.216 7.216 5.864 6.352 152,975 -0.39(-5.79%)
Oct 14, 2008 6.566 6.826 6.339 6.742 187,907 +0.67(+11.02%)
Oct 13, 2008 4.876 6.176 4.876 6.073 272,920 +1.50(+32.68%)
Oct 10, 2008 4.486 4.584 3.907 4.577 335,374 -0.36(-7.37%)
Oct 09, 2008 5.383 6.001 4.876 4.941 324,303 -0.78(-13.60%)
Oct 08, 2008 6.228 6.417 5.201 5.719 337,463 -0.72(-11.15%)
Oct 07, 2008 6.891 7.119 6.280 6.436 162,175 -0.57(-8.16%)
Oct 06, 2008 7.626 7.636 6.573 7.008 196,805 -0.70(-9.03%)
Oct 03, 2008 7.672 7.802 7.542 7.704 92,451 +0.07(+0.85%)
Oct 02, 2008 7.672 7.750 7.574 7.639 40,199 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.